REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:21 | - | 62,950 |
13.09.24 18:34:48 | - | 62,950 |
13.09.24 18:34:34 | - | 62,950 |
13.09.24 18:34:03 | - | 62,950 |
13.09.24 18:27:11 | - | 62,950 |
13.09.24 18:26:30 | - | 62,950 |
13.09.24 18:26:19 | - | 62,950 |
13.09.24 18:24:51 | - | 62,950 |
13.09.24 18:22:14 | - | 63,000 |
13.09.24 18:22:07 | - | 63,000 |
13.09.24 18:21:14 | - | 63,000 |
13.09.24 18:20:54 | - | 63,000 |
13.09.24 18:20:44 | - | 63,000 |
13.09.24 18:18:21 | - | 63,000 |
13.09.24 18:18:19 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:16 | - | 63,000 |
13.09.24 18:18:02 | - | 63,000 |
13.09.24 18:18:00 | - | 63,000 |
13.09.24 18:17:49 | - | 63,000 |
13.09.24 18:13:42 | - | 63,000 |
13.09.24 18:13:41 | - | 63,050 |
13.09.24 18:12:00 | - | 63,050 |
13.09.24 18:11:57 | - | 63,050 |
13.09.24 18:06:00 | - | 63,050 |
13.09.24 18:05:20 | - | 63,050 |
13.09.24 18:04:21 | - | 63,050 |
13.09.24 18:03:24 | - | 63,050 |
13.09.24 18:03:24 | - | 63,050 |
13.09.24 18:02:46 | - | 63,050 |
13.09.24 18:00:46 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:14 | - | 63,050 |
13.09.24 17:57:00 | - | 63,050 |
13.09.24 17:56:59 | - | 63,050 |
13.09.24 17:56:58 | - | 63,050 |
13.09.24 17:56:55 | - | 63,050 |
13.09.24 17:56:39 | - | 63,050 |
13.09.24 17:53:31 | - | 63,050 |
13.09.24 17:53:16 | - | 63,100 |
13.09.24 17:51:46 | - | 63,050 |
13.09.24 17:51:16 | - | 63,100 |
13.09.24 17:50:31 | - | 63,050 |
13.09.24 17:48:01 | - | 63,100 |
13.09.24 17:47:30 | - | 63,050 |
13.09.24 17:47:28 | - | 63,050 |
13.09.24 17:47:25 | - | 63,050 |