REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:43 | - | 63,200 |
13.09.24 19:43:28 | - | 63,150 |
13.09.24 19:43:13 | - | 63,200 |
13.09.24 19:41:58 | - | 63,150 |
13.09.24 19:41:49 | - | 63,200 |
13.09.24 19:41:47 | - | 63,150 |
13.09.24 19:40:43 | - | 63,200 |
13.09.24 19:40:13 | - | 63,150 |
13.09.24 19:38:43 | - | 63,200 |
13.09.24 19:31:28 | - | 63,150 |
13.09.24 19:31:13 | - | 63,200 |
13.09.24 19:18:06 | - | 63,150 |
13.09.24 19:18:04 | - | 63,000 |
13.09.24 19:17:56 | - | 63,000 |
13.09.24 19:12:06 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:45 | - | 63,000 |
13.09.24 19:10:08 | - | 63,000 |
13.09.24 19:07:03 | - | 63,000 |
13.09.24 19:06:29 | - | 63,000 |
13.09.24 18:56:32 | - | 63,000 |
13.09.24 18:55:17 | - | 62,950 |
13.09.24 18:55:02 | - | 63,000 |
13.09.24 18:54:20 | - | 62,950 |
13.09.24 18:54:14 | - | 62,950 |
13.09.24 18:53:17 | - | 62,950 |
13.09.24 18:52:32 | - | 63,000 |
13.09.24 18:51:48 | - | 62,950 |
13.09.24 18:45:12 | - | 62,950 |
13.09.24 18:44:31 | - | 62,950 |
13.09.24 18:44:17 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:11 | - | 62,950 |
13.09.24 18:42:29 | - | 62,950 |
13.09.24 18:41:14 | - | 62,950 |
13.09.24 18:40:16 | - | 62,950 |
13.09.24 18:40:08 | - | 62,950 |
13.09.24 18:40:00 | - | 62,950 |
13.09.24 18:39:45 | - | 62,950 |
13.09.24 18:39:42 | - | 62,950 |
13.09.24 18:39:36 | - | 62,950 |
13.09.24 18:38:32 | - | 62,950 |
13.09.24 18:38:31 | - | 62,950 |
13.09.24 18:36:17 | - | 62,950 |
13.09.24 18:36:00 | - | 62,950 |
13.09.24 18:35:41 | - | 62,950 |
13.09.24 18:35:26 | - | 62,950 |