REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:25:10 | - | 57,100 |
20.11.24 14:25:09 | - | 57,050 |
20.11.24 14:25:08 | - | 57,100 |
20.11.24 14:25:06 | - | 57,050 |
20.11.24 14:24:48 | - | 57,100 |
20.11.24 14:24:43 | - | 57,050 |
20.11.24 14:24:42 | - | 57,100 |
20.11.24 14:24:25 | - | 57,100 |
20.11.24 14:24:09 | - | 57,150 |
20.11.24 14:24:04 | - | 57,100 |
20.11.24 14:24:03 | - | 57,150 |
20.11.24 14:23:16 | - | 57,150 |
20.11.24 14:22:14 | - | 57,100 |
20.11.24 14:22:08 | - | 57,150 |
20.11.24 14:20:10 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:20:07 | - | 57,050 |
20.11.24 14:20:06 | - | 57,100 |
20.11.24 14:19:54 | - | 57,050 |
20.11.24 14:19:14 | - | 57,100 |
20.11.24 14:18:36 | - | 57,150 |
20.11.24 14:18:35 | - | 57,100 |
20.11.24 14:18:27 | - | 57,150 |
20.11.24 14:18:26 | - | 57,100 |
20.11.24 14:18:24 | - | 57,150 |
20.11.24 14:18:13 | - | 57,050 |
20.11.24 14:18:03 | - | 57,000 |
20.11.24 14:18:02 | - | 57,050 |
20.11.24 14:18:01 | - | 57,000 |
20.11.24 14:17:59 | - | 57,050 |
20.11.24 14:17:53 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:17:51 | - | 56,950 |
20.11.24 14:17:49 | - | 56,950 |
20.11.24 14:17:42 | - | 57,000 |
20.11.24 14:17:22 | - | 57,100 |
20.11.24 14:17:21 | - | 57,050 |
20.11.24 14:17:20 | - | 57,100 |
20.11.24 14:17:14 | - | 57,050 |
20.11.24 14:17:10 | - | 57,100 |
20.11.24 14:17:09 | - | 57,050 |
20.11.24 14:17:08 | - | 57,050 |
20.11.24 14:17:07 | - | 57,150 |
20.11.24 14:17:06 | - | 57,150 |
20.11.24 14:17:02 | - | 57,200 |
20.11.24 14:16:56 | - | 57,150 |
20.11.24 14:16:54 | - | 57,150 |