REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:54:05 | - | 53,850 |
06.11.24 17:53:57 | - | 53,900 |
06.11.24 17:53:53 | - | 53,900 |
06.11.24 17:53:49 | - | 53,900 |
06.11.24 17:49:36 | - | 53,900 |
06.11.24 17:49:34 | - | 53,900 |
06.11.24 17:49:30 | - | 53,900 |
06.11.24 17:49:28 | - | 53,900 |
06.11.24 17:49:19 | - | 53,900 |
06.11.24 17:48:49 | - | 53,950 |
06.11.24 17:48:39 | - | 53,950 |
06.11.24 17:48:38 | - | 54,000 |
06.11.24 17:48:29 | - | 54,000 |
06.11.24 17:48:28 | - | 54,000 |
06.11.24 17:43:17 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:42:47 | - | 54,050 |
06.11.24 17:40:17 | - | 54,000 |
06.11.24 17:40:16 | - | 53,950 |
06.11.24 17:39:08 | - | 54,000 |
06.11.24 17:38:51 | - | 54,000 |
06.11.24 17:38:47 | - | 54,000 |
06.11.24 17:38:44 | - | 54,000 |
06.11.24 17:38:41 | - | 54,000 |
06.11.24 17:38:01 | - | 54,000 |
06.11.24 17:38:00 | - | 54,000 |
06.11.24 17:37:58 | - | 54,000 |
06.11.24 17:37:52 | - | 54,000 |
06.11.24 17:37:51 | - | 54,000 |
06.11.24 17:37:39 | - | 54,000 |
06.11.24 17:36:52 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:49 | - | 54,050 |
06.11.24 17:35:49 | - | 54,000 |
06.11.24 17:35:47 | - | 54,050 |
06.11.24 17:35:46 | - | 54,050 |
06.11.24 17:34:56 | - | 53,900 |
06.11.24 17:34:34 | - | 53,850 |
06.11.24 17:31:32 | - | 53,800 |
06.11.24 17:30:05 | - | 53,850 |
06.11.24 17:29:24 | - | 53,950 |
06.11.24 17:29:17 | - | 53,950 |
06.11.24 17:29:16 | - | 53,950 |
06.11.24 17:29:07 | - | 53,950 |
06.11.24 17:29:02 | - | 54,000 |
06.11.24 17:27:11 | - | 54,000 |
06.11.24 17:27:02 | - | 54,000 |