REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:10 | - | 63,450 |
16.09.24 12:53:14 | - | 63,450 |
16.09.24 12:46:07 | - | 63,400 |
16.09.24 12:46:03 | - | 63,350 |
16.09.24 12:45:43 | - | 63,400 |
16.09.24 12:45:42 | - | 63,350 |
16.09.24 12:45:40 | - | 63,400 |
16.09.24 12:45:12 | - | 63,350 |
16.09.24 12:44:50 | - | 63,350 |
16.09.24 12:44:13 | - | 63,300 |
16.09.24 12:44:04 | - | 63,300 |
16.09.24 12:44:02 | - | 63,350 |
16.09.24 12:44:02 | - | 63,350 |
16.09.24 12:43:02 | - | 63,300 |
16.09.24 12:41:37 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:09 | - | 63,250 |
16.09.24 12:36:22 | - | 63,300 |
16.09.24 12:36:21 | - | 63,300 |
16.09.24 12:35:41 | - | 63,250 |
16.09.24 12:34:20 | - | 63,250 |
16.09.24 12:34:20 | - | 63,250 |
16.09.24 12:33:25 | - | 63,350 |
16.09.24 12:33:19 | - | 63,300 |
16.09.24 12:33:18 | - | 63,350 |
16.09.24 12:33:02 | - | 63,300 |
16.09.24 12:27:40 | - | 63,300 |
16.09.24 12:27:29 | - | 63,250 |
16.09.24 12:26:54 | - | 63,300 |
16.09.24 12:25:33 | - | 63,250 |
16.09.24 12:25:11 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:18 | - | 63,300 |
16.09.24 12:24:18 | - | 63,300 |
16.09.24 12:23:29 | - | 63,300 |
16.09.24 12:23:25 | - | 63,250 |
16.09.24 12:23:25 | - | 63,350 |
16.09.24 12:22:48 | - | 63,300 |
16.09.24 12:22:45 | - | 63,300 |
16.09.24 12:22:25 | - | 63,300 |
16.09.24 12:22:24 | - | 63,250 |
16.09.24 12:22:24 | - | 63,300 |
16.09.24 12:22:21 | - | 63,300 |
16.09.24 12:22:21 | - | 63,250 |
16.09.24 12:22:01 | - | 63,250 |
16.09.24 12:21:59 | - | 63,300 |
16.09.24 12:21:58 | - | 63,300 |