REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:22 | - | 63,500 |
16.09.24 13:17:15 | - | 63,550 |
16.09.24 13:17:15 | - | 63,500 |
16.09.24 13:17:14 | - | 63,450 |
16.09.24 13:17:08 | - | 63,400 |
16.09.24 13:17:03 | - | 63,350 |
16.09.24 13:17:01 | - | 63,400 |
16.09.24 13:16:43 | - | 63,400 |
16.09.24 13:16:41 | - | 63,350 |
16.09.24 13:16:22 | - | 63,400 |
16.09.24 13:16:21 | - | 63,450 |
16.09.24 13:16:14 | - | 63,500 |
16.09.24 13:16:05 | - | 63,550 |
16.09.24 13:16:03 | - | 63,500 |
16.09.24 13:16:03 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:59 | - | 63,500 |
16.09.24 13:15:58 | - | 63,550 |
16.09.24 13:15:54 | - | 63,500 |
16.09.24 13:15:53 | - | 63,550 |
16.09.24 13:15:52 | - | 63,500 |
16.09.24 13:15:44 | - | 63,550 |
16.09.24 13:13:56 | - | 63,500 |
16.09.24 13:12:42 | - | 63,550 |
16.09.24 13:12:34 | - | 63,500 |
16.09.24 13:12:04 | - | 63,550 |
16.09.24 13:12:02 | - | 63,550 |
16.09.24 13:12:02 | - | 63,550 |
16.09.24 13:01:41 | - | 63,500 |
16.09.24 13:01:40 | - | 63,450 |
16.09.24 13:01:37 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:36 | - | 63,450 |
16.09.24 13:01:33 | - | 63,450 |
16.09.24 13:01:33 | - | 63,450 |
16.09.24 13:01:21 | - | 63,350 |
16.09.24 13:01:19 | - | 63,400 |
16.09.24 13:00:46 | - | 63,400 |
16.09.24 13:00:40 | - | 63,350 |
16.09.24 13:00:02 | - | 63,350 |
16.09.24 12:58:00 | - | 63,350 |
16.09.24 12:57:20 | - | 63,450 |
16.09.24 12:57:19 | - | 63,500 |
16.09.24 12:54:49 | - | 63,550 |
16.09.24 12:54:49 | - | 63,550 |
16.09.24 12:54:31 | - | 63,500 |
16.09.24 12:54:25 | - | 63,450 |