REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:38 | - | 62,850 |
16.09.24 14:56:38 | - | 62,900 |
16.09.24 14:56:12 | - | 62,850 |
16.09.24 14:56:08 | - | 62,900 |
16.09.24 14:55:49 | - | 62,850 |
16.09.24 14:55:42 | - | 62,900 |
16.09.24 14:55:42 | - | 62,850 |
16.09.24 14:55:41 | - | 62,900 |
16.09.24 14:55:32 | - | 62,850 |
16.09.24 14:55:28 | - | 62,900 |
16.09.24 14:55:25 | - | 62,850 |
16.09.24 14:55:23 | - | 62,900 |
16.09.24 14:55:23 | - | 62,850 |
16.09.24 14:55:18 | - | 62,900 |
16.09.24 14:55:16 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:14 | - | 62,900 |
16.09.24 14:55:12 | - | 62,900 |
16.09.24 14:55:12 | - | 62,900 |
16.09.24 14:55:11 | - | 62,950 |
16.09.24 14:55:10 | - | 62,950 |
16.09.24 14:55:10 | - | 62,950 |
16.09.24 14:53:13 | - | 62,850 |
16.09.24 14:53:05 | - | 62,850 |
16.09.24 14:52:35 | - | 62,800 |
16.09.24 14:52:35 | - | 62,850 |
16.09.24 14:52:34 | - | 62,850 |
16.09.24 14:51:48 | - | 62,800 |
16.09.24 14:51:48 | - | 62,850 |
16.09.24 14:51:44 | - | 62,850 |
16.09.24 14:50:35 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:26 | - | 62,800 |
16.09.24 14:49:15 | - | 62,800 |
16.09.24 14:48:58 | - | 62,850 |
16.09.24 14:48:54 | - | 62,900 |
16.09.24 14:48:53 | - | 62,850 |
16.09.24 14:48:52 | - | 62,850 |
16.09.24 14:47:53 | - | 62,800 |
16.09.24 14:47:46 | - | 62,850 |
16.09.24 14:47:45 | - | 62,800 |
16.09.24 14:47:45 | - | 62,800 |
16.09.24 14:47:43 | - | 62,800 |
16.09.24 14:42:19 | - | 62,800 |
16.09.24 14:42:11 | - | 62,800 |
16.09.24 14:41:15 | - | 62,800 |
16.09.24 14:41:15 | - | 62,850 |