REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:44 | - | 63,000 |
16.09.24 15:52:41 | - | 63,000 |
16.09.24 15:52:40 | - | 63,000 |
16.09.24 15:52:07 | - | 62,900 |
16.09.24 15:49:56 | - | 62,900 |
16.09.24 15:49:54 | - | 62,850 |
16.09.24 15:48:19 | - | 62,850 |
16.09.24 15:48:13 | - | 62,800 |
16.09.24 15:48:09 | - | 62,850 |
16.09.24 15:47:18 | - | 62,900 |
16.09.24 15:47:13 | - | 62,900 |
16.09.24 15:47:11 | - | 62,850 |
16.09.24 15:46:08 | - | 62,850 |
16.09.24 15:46:07 | - | 62,800 |
16.09.24 15:45:45 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:36 | - | 62,800 |
16.09.24 15:44:25 | - | 62,750 |
16.09.24 15:42:38 | - | 62,750 |
16.09.24 15:42:07 | - | 62,850 |
16.09.24 15:41:52 | - | 62,850 |
16.09.24 15:39:36 | - | 62,800 |
16.09.24 15:39:35 | - | 62,850 |
16.09.24 15:39:22 | - | 62,900 |
16.09.24 15:39:19 | - | 62,900 |
16.09.24 15:39:07 | - | 62,850 |
16.09.24 15:39:00 | - | 62,750 |
16.09.24 15:37:03 | - | 62,700 |
16.09.24 15:36:55 | - | 62,750 |
16.09.24 15:36:54 | - | 62,750 |
16.09.24 15:35:17 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:42 | - | 62,800 |
16.09.24 15:34:38 | - | 62,850 |
16.09.24 15:29:21 | - | 62,900 |
16.09.24 15:29:13 | - | 62,900 |
16.09.24 15:29:13 | - | 62,900 |
16.09.24 15:29:10 | - | 62,900 |
16.09.24 15:28:23 | - | 62,900 |
16.09.24 15:27:58 | - | 62,950 |
16.09.24 15:27:31 | - | 62,950 |
16.09.24 15:27:29 | - | 62,950 |
16.09.24 15:27:26 | - | 62,950 |
16.09.24 15:27:26 | - | 63,000 |
16.09.24 15:27:26 | - | 62,950 |
16.09.24 15:27:24 | - | 63,000 |
16.09.24 15:27:24 | - | 63,000 |