REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:54 | - | 62,750 |
16.09.24 16:15:43 | - | 62,750 |
16.09.24 16:15:42 | - | 62,750 |
16.09.24 16:15:42 | - | 62,750 |
16.09.24 16:13:07 | - | 62,650 |
16.09.24 16:08:02 | - | 62,700 |
16.09.24 16:07:56 | - | 62,750 |
16.09.24 16:07:11 | - | 62,700 |
16.09.24 16:04:38 | - | 62,800 |
16.09.24 16:04:35 | - | 62,750 |
16.09.24 16:04:17 | - | 62,800 |
16.09.24 16:03:26 | - | 62,750 |
16.09.24 16:03:24 | - | 62,750 |
16.09.24 16:03:13 | - | 62,750 |
16.09.24 16:02:59 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:51 | - | 62,850 |
16.09.24 16:02:51 | - | 62,950 |
16.09.24 16:02:38 | - | 63,000 |
16.09.24 16:02:29 | - | 63,050 |
16.09.24 16:02:28 | - | 63,000 |
16.09.24 16:02:02 | - | 63,050 |
16.09.24 16:01:01 | - | 63,100 |
16.09.24 15:55:06 | - | 63,050 |
16.09.24 15:54:26 | - | 63,050 |
16.09.24 15:54:24 | - | 63,100 |
16.09.24 15:54:11 | - | 63,050 |
16.09.24 15:54:10 | - | 63,050 |
16.09.24 15:53:51 | - | 63,000 |
16.09.24 15:53:50 | - | 63,000 |
16.09.24 15:53:48 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:47 | - | 63,000 |
16.09.24 15:53:38 | - | 63,000 |
16.09.24 15:53:30 | - | 63,000 |
16.09.24 15:53:26 | - | 63,000 |
16.09.24 15:53:22 | - | 63,000 |
16.09.24 15:53:16 | - | 63,000 |
16.09.24 15:53:12 | - | 63,000 |
16.09.24 15:53:08 | - | 62,950 |
16.09.24 15:53:06 | - | 63,000 |
16.09.24 15:53:05 | - | 63,000 |
16.09.24 15:53:04 | - | 62,950 |
16.09.24 15:52:52 | - | 62,950 |
16.09.24 15:52:50 | - | 63,000 |
16.09.24 15:52:49 | - | 63,000 |
16.09.24 15:52:46 | - | 63,000 |