REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:10 | - | 62,850 |
16.09.24 14:41:10 | - | 62,950 |
16.09.24 14:40:31 | - | 63,000 |
16.09.24 14:38:08 | - | 63,000 |
16.09.24 14:38:08 | - | 63,000 |
16.09.24 14:38:03 | - | 63,000 |
16.09.24 14:37:44 | - | 63,050 |
16.09.24 14:37:19 | - | 63,050 |
16.09.24 14:37:19 | - | 63,050 |
16.09.24 14:35:17 | - | 63,000 |
16.09.24 14:35:16 | - | 63,000 |
16.09.24 14:33:06 | - | 63,000 |
16.09.24 14:31:53 | - | 63,000 |
16.09.24 14:31:06 | - | 63,000 |
16.09.24 14:30:35 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:31 | - | 63,100 |
16.09.24 14:30:30 | - | 63,050 |
16.09.24 14:30:19 | - | 63,150 |
16.09.24 14:30:15 | - | 63,200 |
16.09.24 14:29:39 | - | 63,250 |
16.09.24 14:29:38 | - | 63,250 |
16.09.24 14:29:38 | - | 63,150 |
16.09.24 14:29:37 | - | 63,250 |
16.09.24 14:29:36 | - | 63,250 |
16.09.24 14:29:35 | - | 63,250 |
16.09.24 14:28:55 | - | 63,150 |
16.09.24 14:28:50 | - | 63,200 |
16.09.24 14:28:08 | - | 63,200 |
16.09.24 14:28:08 | - | 63,250 |
16.09.24 14:28:08 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:06 | - | 63,200 |
16.09.24 14:28:05 | - | 63,200 |
16.09.24 14:28:04 | - | 63,150 |
16.09.24 14:24:41 | - | 63,150 |
16.09.24 14:24:40 | - | 63,200 |
16.09.24 14:24:40 | - | 63,250 |
16.09.24 14:24:39 | - | 63,250 |
16.09.24 14:24:39 | - | 63,250 |
16.09.24 14:24:38 | - | 63,250 |
16.09.24 14:22:03 | - | 63,250 |
16.09.24 14:22:02 | - | 63,250 |
16.09.24 14:22:02 | - | 63,300 |
16.09.24 14:21:29 | - | 63,350 |
16.09.24 14:21:29 | - | 63,350 |
16.09.24 14:14:38 | - | 63,400 |