REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:36 | - | 63,350 |
16.09.24 14:14:08 | - | 63,400 |
16.09.24 14:14:07 | - | 63,350 |
16.09.24 14:13:50 | - | 63,400 |
16.09.24 14:13:05 | - | 63,350 |
16.09.24 14:12:32 | - | 63,400 |
16.09.24 14:12:31 | - | 63,400 |
16.09.24 14:12:29 | - | 63,400 |
16.09.24 14:12:29 | - | 63,400 |
16.09.24 14:12:27 | - | 63,400 |
16.09.24 14:12:14 | - | 63,350 |
16.09.24 14:11:15 | - | 63,350 |
16.09.24 14:09:54 | - | 63,350 |
16.09.24 14:09:54 | - | 63,350 |
16.09.24 14:09:47 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:54 | - | 63,350 |
16.09.24 14:08:54 | - | 63,400 |
16.09.24 14:08:53 | - | 63,400 |
16.09.24 14:07:18 | - | 63,350 |
16.09.24 14:07:17 | - | 63,350 |
16.09.24 14:06:34 | - | 63,350 |
16.09.24 14:06:33 | - | 63,350 |
16.09.24 14:06:31 | - | 63,350 |
16.09.24 14:06:31 | - | 63,350 |
16.09.24 14:05:44 | - | 63,350 |
16.09.24 14:05:44 | - | 63,350 |
16.09.24 14:05:39 | - | 63,350 |
16.09.24 14:05:39 | - | 63,350 |
16.09.24 14:05:04 | - | 63,350 |
16.09.24 14:05:04 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:56 | - | 63,350 |
16.09.24 14:04:54 | - | 63,350 |
16.09.24 14:04:53 | - | 63,350 |
16.09.24 14:04:53 | - | 63,400 |
16.09.24 14:01:30 | - | 63,300 |
16.09.24 14:01:09 | - | 63,300 |
16.09.24 14:01:09 | - | 63,250 |
16.09.24 14:01:04 | - | 63,300 |
16.09.24 14:01:03 | - | 63,400 |
16.09.24 13:57:27 | - | 63,500 |
16.09.24 13:57:27 | - | 63,500 |
16.09.24 13:57:11 | - | 63,550 |
16.09.24 13:57:10 | - | 63,500 |
16.09.24 13:56:42 | - | 63,550 |
16.09.24 13:56:40 | - | 63,450 |