REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:01 | - | 63,400 |
16.09.24 13:56:01 | - | 63,450 |
16.09.24 13:48:34 | - | 63,500 |
16.09.24 13:48:33 | - | 63,500 |
16.09.24 13:48:33 | - | 63,550 |
16.09.24 13:47:24 | - | 63,500 |
16.09.24 13:47:24 | - | 63,500 |
16.09.24 13:46:31 | - | 63,500 |
16.09.24 13:46:27 | - | 63,500 |
16.09.24 13:46:26 | - | 63,500 |
16.09.24 13:43:32 | - | 63,500 |
16.09.24 13:43:31 | - | 63,450 |
16.09.24 13:43:30 | - | 63,450 |
16.09.24 13:43:23 | - | 63,350 |
16.09.24 13:43:20 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:19 | - | 63,450 |
16.09.24 13:42:12 | - | 63,500 |
16.09.24 13:42:10 | - | 63,450 |
16.09.24 13:42:09 | - | 63,350 |
16.09.24 13:42:03 | - | 63,400 |
16.09.24 13:41:56 | - | 63,350 |
16.09.24 13:41:56 | - | 63,450 |
16.09.24 13:40:34 | - | 63,550 |
16.09.24 13:40:29 | - | 63,550 |
16.09.24 13:40:27 | - | 63,550 |
16.09.24 13:40:27 | - | 63,550 |
16.09.24 13:40:23 | - | 63,550 |
16.09.24 13:40:23 | - | 63,550 |
16.09.24 13:39:58 | - | 63,550 |
16.09.24 13:39:52 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:29 | - | 63,550 |
16.09.24 13:36:07 | - | 63,550 |
16.09.24 13:32:43 | - | 63,550 |
16.09.24 13:32:38 | - | 63,500 |
16.09.24 13:32:35 | - | 63,500 |
16.09.24 13:32:32 | - | 63,450 |
16.09.24 13:32:29 | - | 63,450 |
16.09.24 13:31:56 | - | 63,400 |
16.09.24 13:31:55 | - | 63,450 |
16.09.24 13:31:10 | - | 63,550 |
16.09.24 13:30:46 | - | 63,550 |
16.09.24 13:30:43 | - | 63,500 |
16.09.24 13:30:40 | - | 63,350 |
16.09.24 13:29:47 | - | 63,350 |
16.09.24 13:29:46 | - | 63,450 |