REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:23 | - | 63,000 |
16.09.24 15:27:23 | - | 63,000 |
16.09.24 15:27:22 | - | 62,950 |
16.09.24 15:27:22 | - | 62,900 |
16.09.24 15:22:51 | - | 62,850 |
16.09.24 15:22:51 | - | 62,850 |
16.09.24 15:19:55 | - | 62,800 |
16.09.24 15:18:57 | - | 62,750 |
16.09.24 15:18:24 | - | 62,800 |
16.09.24 15:18:21 | - | 62,850 |
16.09.24 15:18:21 | - | 62,900 |
16.09.24 15:18:21 | - | 62,850 |
16.09.24 15:06:07 | - | 62,900 |
16.09.24 15:06:04 | - | 62,850 |
16.09.24 15:05:10 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:07 | - | 62,900 |
16.09.24 15:05:06 | - | 62,850 |
16.09.24 15:05:03 | - | 62,900 |
16.09.24 15:04:39 | - | 62,850 |
16.09.24 15:04:37 | - | 62,900 |
16.09.24 15:03:36 | - | 62,850 |
16.09.24 15:03:26 | - | 62,900 |
16.09.24 15:03:24 | - | 62,850 |
16.09.24 15:03:22 | - | 62,900 |
16.09.24 15:03:22 | - | 62,850 |
16.09.24 15:03:21 | - | 62,900 |
16.09.24 15:02:46 | - | 62,850 |
16.09.24 15:02:35 | - | 62,850 |
16.09.24 15:00:16 | - | 62,900 |
16.09.24 15:00:16 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:14 | - | 62,900 |
16.09.24 15:00:01 | - | 62,850 |
16.09.24 14:58:53 | - | 62,900 |
16.09.24 14:58:51 | - | 62,850 |
16.09.24 14:58:42 | - | 62,900 |
16.09.24 14:58:38 | - | 62,850 |
16.09.24 14:58:29 | - | 62,900 |
16.09.24 14:58:27 | - | 62,850 |
16.09.24 14:57:34 | - | 62,900 |
16.09.24 14:57:24 | - | 62,850 |
16.09.24 14:57:11 | - | 62,900 |
16.09.24 14:57:00 | - | 62,850 |
16.09.24 14:56:58 | - | 62,900 |
16.09.24 14:56:55 | - | 62,850 |
16.09.24 14:56:41 | - | 62,900 |