REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:01 | - | 62,700 |
16.09.24 16:32:00 | - | 62,700 |
16.09.24 16:31:59 | - | 62,700 |
16.09.24 16:31:58 | - | 62,700 |
16.09.24 16:31:56 | - | 62,700 |
16.09.24 16:31:52 | - | 62,700 |
16.09.24 16:31:50 | - | 62,700 |
16.09.24 16:31:50 | - | 62,700 |
16.09.24 16:31:49 | - | 62,700 |
16.09.24 16:31:49 | - | 62,700 |
16.09.24 16:31:37 | - | 62,700 |
16.09.24 16:31:34 | - | 62,700 |
16.09.24 16:31:33 | - | 62,700 |
16.09.24 16:31:31 | - | 62,700 |
16.09.24 16:30:10 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:07 | - | 62,750 |
16.09.24 16:29:41 | - | 62,750 |
16.09.24 16:29:37 | - | 62,750 |
16.09.24 16:29:23 | - | 62,700 |
16.09.24 16:28:21 | - | 62,700 |
16.09.24 16:28:20 | - | 62,700 |
16.09.24 16:27:54 | - | 62,600 |
16.09.24 16:27:53 | - | 62,650 |
16.09.24 16:27:46 | - | 62,700 |
16.09.24 16:25:42 | - | 62,750 |
16.09.24 16:23:00 | - | 62,750 |
16.09.24 16:22:57 | - | 62,750 |
16.09.24 16:22:50 | - | 62,800 |
16.09.24 16:22:49 | - | 62,800 |
16.09.24 16:22:48 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:46 | - | 62,800 |
16.09.24 16:22:43 | - | 62,800 |
16.09.24 16:22:41 | - | 62,800 |
16.09.24 16:22:40 | - | 62,800 |
16.09.24 16:22:20 | - | 62,800 |
16.09.24 16:22:12 | - | 62,800 |
16.09.24 16:22:09 | - | 62,800 |
16.09.24 16:21:57 | - | 62,800 |
16.09.24 16:21:56 | - | 62,800 |
16.09.24 16:21:50 | - | 62,750 |
16.09.24 16:21:46 | - | 62,750 |
16.09.24 16:20:31 | - | 62,700 |
16.09.24 16:16:06 | - | 62,700 |
16.09.24 16:16:02 | - | 62,650 |
16.09.24 16:15:59 | - | 62,750 |