REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:31 | - | 62,300 |
16.09.24 17:45:29 | - | 62,350 |
16.09.24 17:45:04 | - | 62,300 |
16.09.24 17:44:59 | - | 62,350 |
16.09.24 17:44:44 | - | 62,300 |
16.09.24 17:44:25 | - | 62,350 |
16.09.24 17:44:24 | - | 62,300 |
16.09.24 17:43:27 | - | 62,350 |
16.09.24 17:43:19 | - | 62,300 |
16.09.24 17:42:58 | - | 62,350 |
16.09.24 17:42:50 | - | 62,300 |
16.09.24 17:42:39 | - | 62,350 |
16.09.24 17:42:36 | - | 62,300 |
16.09.24 17:42:33 | - | 62,350 |
16.09.24 17:42:31 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:27 | - | 62,350 |
16.09.24 17:42:21 | - | 62,300 |
16.09.24 17:42:18 | - | 62,350 |
16.09.24 17:42:11 | - | 62,300 |
16.09.24 17:42:05 | - | 62,000 |
16.09.24 17:40:49 | - | 62,100 |
16.09.24 17:40:49 | - | 62,300 |
16.09.24 17:40:46 | - | 62,500 |
16.09.24 17:40:28 | - | 62,350 |
16.09.24 17:39:45 | - | 62,550 |
16.09.24 17:39:40 | - | 62,550 |
16.09.24 17:38:48 | - | 62,550 |
16.09.24 17:38:47 | - | 62,550 |
16.09.24 17:38:43 | - | 62,550 |
16.09.24 17:38:42 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:48 | - | 62,550 |
16.09.24 17:37:38 | - | 62,550 |
16.09.24 17:37:11 | - | 62,550 |
16.09.24 17:37:11 | - | 62,550 |
16.09.24 17:37:09 | - | 62,550 |
16.09.24 17:37:06 | - | 62,550 |
16.09.24 17:35:50 | - | 62,550 |
16.09.24 17:30:03 | - | 62,400 |
16.09.24 17:29:45 | - | 62,550 |
16.09.24 17:24:15 | - | 62,550 |
16.09.24 17:23:54 | - | 62,550 |
16.09.24 17:23:54 | - | 62,550 |
16.09.24 17:12:20 | - | 62,550 |
16.09.24 17:11:29 | - | 62,600 |
16.09.24 17:06:43 | - | 62,600 |