REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:34 | - | 62,150 |
16.09.24 18:40:26 | - | 62,200 |
16.09.24 18:36:33 | - | 62,150 |
16.09.24 18:36:33 | - | 62,200 |
16.09.24 18:34:13 | - | 62,150 |
16.09.24 18:32:43 | - | 62,150 |
16.09.24 18:31:39 | - | 62,150 |
16.09.24 18:30:19 | - | 62,200 |
16.09.24 18:30:02 | - | 62,200 |
16.09.24 18:27:06 | - | 62,400 |
16.09.24 18:27:04 | - | 62,350 |
16.09.24 18:27:03 | - | 62,400 |
16.09.24 18:27:00 | - | 62,350 |
16.09.24 18:26:55 | - | 62,400 |
16.09.24 18:26:53 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:46 | - | 62,400 |
16.09.24 18:26:39 | - | 62,350 |
16.09.24 18:26:36 | - | 62,400 |
16.09.24 18:26:27 | - | 62,350 |
16.09.24 18:26:25 | - | 62,400 |
16.09.24 18:11:13 | - | 62,350 |
16.09.24 18:07:46 | - | 62,400 |
16.09.24 18:06:38 | - | 62,400 |
16.09.24 18:06:29 | - | 62,350 |
16.09.24 18:06:29 | - | 62,400 |
16.09.24 18:04:43 | - | 62,350 |
16.09.24 18:02:10 | - | 62,400 |
16.09.24 18:00:38 | - | 62,350 |
16.09.24 18:00:36 | - | 62,400 |
16.09.24 18:00:35 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:30 | - | 62,400 |
16.09.24 17:59:19 | - | 62,350 |
16.09.24 17:59:13 | - | 62,400 |
16.09.24 17:58:58 | - | 62,350 |
16.09.24 17:58:55 | - | 62,400 |
16.09.24 17:58:09 | - | 62,350 |
16.09.24 17:57:18 | - | 62,400 |
16.09.24 17:57:15 | - | 62,350 |
16.09.24 17:56:44 | - | 62,400 |
16.09.24 17:56:43 | - | 62,350 |
16.09.24 17:56:23 | - | 62,400 |
16.09.24 17:56:21 | - | 62,350 |
16.09.24 17:56:18 | - | 62,400 |
16.09.24 17:56:17 | - | 62,400 |
16.09.24 17:55:54 | - | 62,350 |