REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:25:45 | - | 62,150 |
17.09.24 08:24:03 | - | 62,200 |
17.09.24 08:23:44 | - | 62,250 |
17.09.24 08:23:44 | - | 62,250 |
17.09.24 08:05:35 | - | 62,200 |
17.09.24 08:05:06 | - | 62,200 |
17.09.24 08:01:39 | - | 62,250 |
17.09.24 07:56:54 | - | 62,200 |
17.09.24 07:56:53 | - | 62,150 |
17.09.24 07:56:53 | - | 62,150 |
17.09.24 07:56:53 | - | 62,150 |
17.09.24 07:51:39 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:39 | - | 62,150 |
16.09.24 21:59:13 | - | 62,400 |
16.09.24 21:59:03 | - | 62,450 |
16.09.24 21:58:52 | - | 62,400 |
16.09.24 21:58:35 | - | 62,450 |
16.09.24 21:58:35 | - | 62,400 |
16.09.24 21:58:34 | - | 62,450 |
16.09.24 21:58:31 | - | 62,400 |
16.09.24 21:58:22 | - | 62,450 |
16.09.24 21:58:21 | - | 62,400 |
16.09.24 21:58:06 | - | 62,450 |
16.09.24 21:58:05 | - | 62,400 |
16.09.24 21:58:03 | - | 62,450 |
16.09.24 21:57:55 | - | 62,450 |
16.09.24 21:57:55 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:49 | - | 62,450 |
16.09.24 21:57:33 | - | 62,400 |
16.09.24 21:57:28 | - | 62,450 |
16.09.24 21:57:03 | - | 62,400 |
16.09.24 21:56:36 | - | 62,450 |
16.09.24 21:56:02 | - | 62,400 |
16.09.24 21:55:48 | - | 62,450 |
16.09.24 21:50:00 | - | 62,400 |
16.09.24 21:49:58 | - | 62,350 |
16.09.24 21:49:44 | - | 62,400 |
16.09.24 21:49:41 | - | 62,350 |
16.09.24 21:49:38 | - | 62,400 |
16.09.24 21:49:32 | - | 62,350 |
16.09.24 21:49:30 | - | 62,400 |
16.09.24 21:49:28 | - | 62,350 |