REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:17 | - | 62,100 |
17.09.24 09:20:28 | - | 62,200 |
17.09.24 09:19:19 | - | 62,250 |
17.09.24 09:19:12 | - | 62,300 |
17.09.24 09:18:05 | - | 62,300 |
17.09.24 09:17:00 | - | 62,200 |
17.09.24 09:16:35 | - | 62,200 |
17.09.24 09:15:07 | - | 62,200 |
17.09.24 09:13:15 | - | 62,300 |
17.09.24 09:13:09 | - | 62,300 |
17.09.24 09:11:09 | - | 62,300 |
17.09.24 09:10:00 | - | 62,250 |
17.09.24 09:09:26 | - | 62,550 |
17.09.24 09:07:22 | - | 62,350 |
17.09.24 09:06:02 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:33 | - | 62,250 |
17.09.24 09:03:12 | - | 62,250 |
17.09.24 09:02:36 | - | 62,150 |
17.09.24 09:01:32 | - | 62,050 |
17.09.24 09:00:38 | - | 61,900 |
17.09.24 08:49:51 | - | 62,200 |
17.09.24 08:44:12 | - | 62,250 |
17.09.24 08:43:58 | - | 62,200 |
17.09.24 08:33:45 | - | 62,250 |
17.09.24 08:33:09 | - | 62,200 |
17.09.24 08:31:09 | - | 62,150 |
17.09.24 08:30:54 | - | 62,200 |
17.09.24 08:30:39 | - | 62,150 |
17.09.24 08:29:09 | - | 62,200 |
17.09.24 08:28:24 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:27:10 | - | 62,200 |
17.09.24 08:25:45 | - | 62,150 |
17.09.24 08:24:03 | - | 62,200 |
17.09.24 08:23:44 | - | 62,250 |