REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:51:55 | - | 49,380 |
16.06.25 15:51:53 | - | 49,380 |
16.06.25 15:51:12 | - | 49,360 |
16.06.25 15:51:00 | - | 49,340 |
16.06.25 15:50:59 | - | 49,360 |
16.06.25 15:50:36 | - | 49,340 |
16.06.25 15:49:50 | - | 49,400 |
16.06.25 15:49:44 | - | 49,360 |
16.06.25 15:49:20 | - | 49,380 |
16.06.25 15:49:13 | - | 49,340 |
16.06.25 15:48:54 | - | 49,340 |
16.06.25 15:48:51 | - | 49,320 |
16.06.25 15:47:54 | - | 49,400 |
16.06.25 15:47:01 | - | 49,360 |
16.06.25 15:46:18 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:45:48 | - | 49,280 |
16.06.25 15:45:26 | - | 49,280 |
16.06.25 15:44:06 | - | 49,280 |
16.06.25 15:43:49 | - | 49,300 |
16.06.25 15:43:39 | - | 49,260 |
16.06.25 15:43:00 | - | 49,240 |
16.06.25 15:42:40 | - | 49,280 |
16.06.25 15:42:38 | - | 49,240 |
16.06.25 15:42:36 | - | 49,260 |
16.06.25 15:42:27 | - | 49,240 |
16.06.25 15:42:22 | - | 49,240 |
16.06.25 15:42:16 | - | 49,240 |
16.06.25 15:42:10 | - | 49,280 |
16.06.25 15:42:05 | - | 49,340 |
16.06.25 15:41:28 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:41:11 | - | 49,380 |
16.06.25 15:41:09 | - | 49,400 |
16.06.25 15:39:58 | - | 49,380 |
16.06.25 15:39:40 | - | 49,380 |
16.06.25 15:39:33 | - | 49,360 |
16.06.25 15:39:18 | - | 49,380 |
16.06.25 15:39:10 | - | 49,380 |
16.06.25 15:38:49 | - | 49,360 |
16.06.25 15:38:46 | - | 49,360 |
16.06.25 15:38:42 | - | 49,380 |
16.06.25 15:38:38 | - | 49,400 |
16.06.25 15:38:24 | - | 49,360 |
16.06.25 15:38:14 | - | 49,380 |
16.06.25 15:38:13 | - | 49,360 |
16.06.25 15:37:53 | - | 49,380 |