REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:29 | - | 62,350 |
16.09.24 18:06:29 | - | 62,400 |
16.09.24 18:04:43 | - | 62,350 |
16.09.24 18:02:10 | - | 62,400 |
16.09.24 18:00:38 | - | 62,350 |
16.09.24 18:00:36 | - | 62,400 |
16.09.24 18:00:35 | - | 62,350 |
16.09.24 18:00:30 | - | 62,400 |
16.09.24 17:59:19 | - | 62,350 |
16.09.24 17:59:13 | - | 62,400 |
16.09.24 17:58:58 | - | 62,350 |
16.09.24 17:58:55 | - | 62,400 |
16.09.24 17:58:09 | - | 62,350 |
16.09.24 17:57:18 | - | 62,400 |
16.09.24 17:57:15 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:44 | - | 62,400 |
16.09.24 17:56:43 | - | 62,350 |
16.09.24 17:56:23 | - | 62,400 |
16.09.24 17:56:21 | - | 62,350 |
16.09.24 17:56:18 | - | 62,400 |
16.09.24 17:56:17 | - | 62,400 |
16.09.24 17:55:54 | - | 62,350 |
16.09.24 17:55:53 | - | 62,400 |
16.09.24 17:55:52 | - | 62,350 |
16.09.24 17:55:00 | - | 62,400 |
16.09.24 17:54:59 | - | 62,350 |
16.09.24 17:54:28 | - | 62,400 |
16.09.24 17:47:48 | - | 62,350 |
16.09.24 17:47:46 | - | 62,300 |
16.09.24 17:47:45 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:44 | - | 62,300 |
16.09.24 17:47:33 | - | 62,350 |
16.09.24 17:47:32 | - | 62,300 |
16.09.24 17:47:31 | - | 62,350 |
16.09.24 17:47:29 | - | 62,350 |
16.09.24 17:47:27 | - | 62,350 |
16.09.24 17:47:26 | - | 62,300 |
16.09.24 17:47:19 | - | 62,350 |
16.09.24 17:47:18 | - | 62,300 |
16.09.24 17:47:18 | - | 62,350 |
16.09.24 17:47:15 | - | 62,300 |
16.09.24 17:47:14 | - | 62,350 |
16.09.24 17:47:10 | - | 62,300 |
16.09.24 17:46:45 | - | 62,350 |
16.09.24 17:46:37 | - | 62,350 |