REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:22 | - | 62,350 |
16.09.24 21:48:20 | - | 62,400 |
16.09.24 21:48:15 | - | 62,350 |
16.09.24 21:48:13 | - | 62,400 |
16.09.24 21:48:07 | - | 62,350 |
16.09.24 21:47:48 | - | 62,400 |
16.09.24 21:47:34 | - | 62,350 |
16.09.24 21:46:17 | - | 62,400 |
16.09.24 21:46:05 | - | 62,350 |
16.09.24 21:45:26 | - | 62,400 |
16.09.24 21:29:58 | - | 62,350 |
16.09.24 21:28:20 | - | 62,300 |
16.09.24 21:25:47 | - | 62,350 |
16.09.24 21:24:32 | - | 62,300 |
16.09.24 21:24:23 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:52 | - | 62,300 |
16.09.24 21:09:33 | - | 62,350 |
16.09.24 21:09:17 | - | 62,400 |
16.09.24 20:55:41 | - | 62,350 |
16.09.24 20:52:02 | - | 62,300 |
16.09.24 20:49:31 | - | 62,350 |
16.09.24 20:40:35 | - | 62,300 |
16.09.24 20:39:45 | - | 62,350 |
16.09.24 20:38:00 | - | 62,300 |
16.09.24 20:34:10 | - | 62,350 |
16.09.24 20:31:26 | - | 62,300 |
16.09.24 20:31:23 | - | 62,350 |
16.09.24 20:30:54 | - | 62,300 |
16.09.24 20:27:54 | - | 62,350 |
16.09.24 19:42:07 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:02 | - | 62,250 |
16.09.24 19:41:52 | - | 62,300 |
16.09.24 19:41:35 | - | 62,250 |
16.09.24 19:39:48 | - | 62,300 |
16.09.24 19:32:05 | - | 62,250 |
16.09.24 19:31:56 | - | 62,200 |
16.09.24 19:31:41 | - | 62,200 |
16.09.24 19:30:56 | - | 62,200 |
16.09.24 19:30:26 | - | 62,200 |
16.09.24 19:28:26 | - | 62,200 |
16.09.24 19:28:13 | - | 62,200 |
16.09.24 19:27:29 | - | 62,200 |
16.09.24 19:27:26 | - | 62,200 |
16.09.24 19:24:56 | - | 62,250 |
16.09.24 19:20:29 | - | 62,200 |