REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:32 | - | 62,500 |
17.09.24 10:13:21 | - | 62,600 |
17.09.24 10:11:57 | - | 62,600 |
17.09.24 10:11:52 | - | 62,600 |
17.09.24 10:10:56 | - | 62,600 |
17.09.24 10:04:26 | - | 62,550 |
17.09.24 10:02:36 | - | 62,550 |
17.09.24 10:01:57 | - | 62,500 |
17.09.24 10:01:30 | - | 62,500 |
17.09.24 10:01:16 | - | 62,500 |
17.09.24 09:59:51 | - | 62,500 |
17.09.24 09:58:20 | - | 62,550 |
17.09.24 09:58:02 | - | 62,550 |
17.09.24 09:56:46 | - | 62,500 |
17.09.24 09:55:09 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:45 | - | 62,550 |
17.09.24 09:54:07 | - | 62,550 |
17.09.24 09:53:59 | - | 62,550 |
17.09.24 09:50:04 | - | 62,550 |
17.09.24 09:47:22 | - | 62,550 |
17.09.24 09:46:37 | - | 62,650 |
17.09.24 09:46:08 | - | 62,650 |
17.09.24 09:44:11 | - | 62,650 |
17.09.24 09:44:03 | - | 62,650 |
17.09.24 09:43:05 | - | 62,700 |
17.09.24 09:41:01 | - | 62,650 |
17.09.24 09:38:52 | - | 62,600 |
17.09.24 09:38:34 | - | 62,550 |
17.09.24 09:37:12 | - | 62,550 |
17.09.24 09:36:26 | - | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:16 | - | 62,400 |
17.09.24 09:33:33 | - | 62,400 |
17.09.24 09:31:56 | - | 62,300 |
17.09.24 09:30:17 | - | 62,250 |
17.09.24 09:29:49 | - | 62,250 |
17.09.24 09:29:24 | - | 62,300 |
17.09.24 09:28:41 | - | 62,250 |
17.09.24 09:26:05 | - | 62,250 |
17.09.24 09:24:24 | - | 62,100 |
17.09.24 09:23:13 | - | 62,150 |
17.09.24 09:22:26 | - | 62,050 |
17.09.24 09:21:18 | - | 62,150 |
17.09.24 09:21:17 | - | 62,100 |
17.09.24 09:21:17 | - | 62,100 |
17.09.24 09:21:17 | - | 62,100 |