REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:29 | - | 62,500 |
17.09.24 12:20:06 | - | 62,550 |
17.09.24 12:19:07 | - | 62,500 |
17.09.24 12:19:01 | - | 62,500 |
17.09.24 12:15:56 | - | 62,650 |
17.09.24 12:04:59 | - | 62,700 |
17.09.24 12:04:44 | - | 62,650 |
17.09.24 12:04:00 | - | 62,700 |
17.09.24 12:03:52 | - | 62,650 |
17.09.24 12:02:15 | - | 62,700 |
17.09.24 12:01:35 | - | 62,700 |
17.09.24 12:01:01 | - | 62,800 |
17.09.24 12:00:40 | - | 62,750 |
17.09.24 12:00:25 | - | 62,700 |
17.09.24 12:00:04 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:18 | - | 62,650 |
17.09.24 11:55:40 | - | 62,700 |
17.09.24 11:53:39 | - | 62,650 |
17.09.24 11:53:32 | - | 62,650 |
17.09.24 11:52:06 | - | 62,700 |
17.09.24 11:51:27 | - | 62,700 |
17.09.24 11:51:11 | - | 62,650 |
17.09.24 11:50:28 | - | 62,650 |
17.09.24 11:49:25 | - | 62,600 |
17.09.24 11:49:12 | - | 62,600 |
17.09.24 11:48:42 | - | 62,600 |
17.09.24 11:48:33 | - | 62,600 |
17.09.24 11:48:33 | - | 62,600 |
17.09.24 11:48:33 | - | 62,600 |
17.09.24 11:47:59 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:56 | - | 62,650 |
17.09.24 11:44:27 | - | 62,600 |
17.09.24 11:44:12 | - | 62,600 |
17.09.24 11:43:36 | - | 62,600 |
17.09.24 11:42:49 | - | 62,600 |
17.09.24 11:41:49 | - | 62,600 |
17.09.24 11:40:41 | - | 62,600 |
17.09.24 11:39:59 | - | 62,600 |
17.09.24 11:35:04 | - | 62,550 |
17.09.24 11:33:30 | - | 62,550 |
17.09.24 11:29:43 | - | 62,650 |
17.09.24 11:29:03 | - | 62,600 |
17.09.24 11:27:55 | - | 62,650 |
17.09.24 11:27:25 | - | 62,650 |
17.09.24 11:27:14 | - | 62,650 |