REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:36 | - | 62,600 |
17.09.24 11:42:49 | - | 62,600 |
17.09.24 11:41:49 | - | 62,600 |
17.09.24 11:40:41 | - | 62,600 |
17.09.24 11:39:59 | - | 62,600 |
17.09.24 11:35:04 | - | 62,550 |
17.09.24 11:33:30 | - | 62,550 |
17.09.24 11:29:43 | - | 62,650 |
17.09.24 11:29:03 | - | 62,600 |
17.09.24 11:27:55 | - | 62,650 |
17.09.24 11:27:25 | - | 62,650 |
17.09.24 11:27:14 | - | 62,650 |
17.09.24 11:27:13 | - | 62,650 |
17.09.24 11:27:13 | - | 62,650 |
17.09.24 11:27:13 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:32 | - | 62,650 |
17.09.24 11:25:41 | - | 62,600 |
17.09.24 11:20:40 | - | 62,650 |
17.09.24 11:20:15 | - | 62,600 |
17.09.24 11:20:03 | - | 62,600 |
17.09.24 11:19:51 | - | 62,600 |
17.09.24 11:19:43 | - | 62,600 |
17.09.24 11:19:09 | - | 62,600 |
17.09.24 11:17:25 | - | 62,600 |
17.09.24 11:15:24 | - | 62,600 |
17.09.24 11:15:18 | - | 62,600 |
17.09.24 11:15:02 | - | 62,650 |
17.09.24 11:11:49 | - | 62,650 |
17.09.24 11:11:07 | - | 62,650 |
17.09.24 11:10:38 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:26 | - | 62,600 |
17.09.24 11:09:14 | - | 62,550 |
17.09.24 11:08:54 | - | 62,550 |
17.09.24 11:02:33 | - | 62,500 |
17.09.24 10:58:52 | - | 62,550 |
17.09.24 10:57:45 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:54:15 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:29 | - | 62,550 |
17.09.24 10:51:08 | - | 62,550 |