REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:03 | - | 62,400 |
17.09.24 13:35:31 | - | 62,400 |
17.09.24 13:35:08 | - | 62,350 |
17.09.24 13:32:16 | - | 62,400 |
17.09.24 13:30:33 | - | 62,350 |
17.09.24 13:30:24 | - | 62,300 |
17.09.24 13:29:59 | - | 62,350 |
17.09.24 13:28:46 | - | 62,300 |
17.09.24 13:28:20 | - | 62,300 |
17.09.24 13:25:46 | - | 62,350 |
17.09.24 13:25:37 | - | 62,300 |
17.09.24 13:19:37 | - | 62,300 |
17.09.24 13:18:29 | - | 62,200 |
17.09.24 13:17:53 | - | 62,250 |
17.09.24 13:14:47 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:22 | - | 62,250 |
17.09.24 13:10:23 | - | 62,200 |
17.09.24 13:08:57 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:52 | - | 62,250 |
17.09.24 13:08:35 | - | 62,200 |
17.09.24 13:08:23 | - | 62,150 |
17.09.24 13:08:04 | - | 62,150 |
17.09.24 13:06:58 | - | 62,150 |
17.09.24 13:06:33 | - | 62,150 |
17.09.24 13:05:55 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:20 | - | 62,150 |
17.09.24 13:05:11 | - | 62,100 |
17.09.24 13:04:57 | - | 62,100 |
17.09.24 13:03:27 | - | 62,050 |
17.09.24 13:03:04 | - | 62,100 |
17.09.24 13:02:55 | - | 62,000 |
17.09.24 13:02:37 | - | 62,000 |
17.09.24 13:02:15 | - | 61,950 |
17.09.24 13:02:08 | - | 62,000 |
17.09.24 13:01:19 | - | 61,950 |
17.09.24 13:01:09 | - | 61,850 |
17.09.24 13:01:09 | - | 61,850 |
17.09.24 13:00:58 | - | 62,050 |
17.09.24 13:00:37 | - | 62,200 |
17.09.24 12:56:06 | - | 62,300 |