REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:43 | - | 56,600 |
20.11.24 21:22:38 | - | 56,650 |
20.11.24 21:21:58 | - | 56,600 |
20.11.24 21:21:56 | - | 56,650 |
20.11.24 21:21:55 | - | 56,600 |
20.11.24 21:21:12 | - | 56,650 |
20.11.24 21:00:45 | - | 56,600 |
20.11.24 21:00:08 | - | 56,550 |
20.11.24 20:53:37 | - | 56,600 |
20.11.24 20:52:33 | - | 56,650 |
20.11.24 20:51:31 | - | 56,600 |
20.11.24 20:50:26 | - | 56,650 |
20.11.24 20:50:19 | - | 56,600 |
20.11.24 20:43:14 | - | 56,650 |
20.11.24 20:33:18 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:15:30 | - | 56,550 |
20.11.24 20:06:19 | - | 56,300 |
20.11.24 20:05:34 | - | 56,350 |
20.11.24 20:05:19 | - | 56,300 |
20.11.24 20:01:19 | - | 56,350 |
20.11.24 20:00:19 | - | 56,300 |
20.11.24 19:59:04 | - | 56,350 |
20.11.24 19:58:34 | - | 56,300 |
20.11.24 19:56:34 | - | 56,350 |
20.11.24 19:56:19 | - | 56,300 |
20.11.24 19:55:33 | - | 56,350 |
20.11.24 19:55:03 | - | 56,300 |
20.11.24 19:54:18 | - | 56,350 |
20.11.24 19:53:19 | - | 56,300 |
20.11.24 19:52:34 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:45:04 | - | 56,300 |
20.11.24 19:44:34 | - | 56,350 |
20.11.24 19:44:04 | - | 56,300 |
20.11.24 19:43:34 | - | 56,350 |
20.11.24 19:42:19 | - | 56,300 |
20.11.24 19:39:33 | - | 56,350 |
20.11.24 19:39:18 | - | 56,400 |
20.11.24 19:38:33 | - | 56,350 |
20.11.24 19:37:34 | - | 56,400 |
20.11.24 19:37:04 | - | 56,350 |
20.11.24 19:31:19 | - | 56,400 |
20.11.24 19:30:49 | - | 56,450 |
20.11.24 19:30:18 | - | 56,400 |
20.11.24 19:27:34 | - | 56,450 |
20.11.24 19:27:03 | - | 56,400 |