REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:20 | - | 56,650 |
07.11.24 17:02:02 | - | 56,700 |
07.11.24 16:59:40 | - | 56,700 |
07.11.24 16:59:06 | - | 56,750 |
07.11.24 16:59:03 | - | 56,700 |
07.11.24 16:58:13 | - | 56,750 |
07.11.24 16:58:12 | - | 56,700 |
07.11.24 16:57:40 | - | 56,750 |
07.11.24 16:56:34 | - | 56,650 |
07.11.24 16:56:21 | - | 56,700 |
07.11.24 16:55:59 | - | 56,650 |
07.11.24 16:55:53 | - | 56,700 |
07.11.24 16:55:52 | - | 56,650 |
07.11.24 16:53:35 | - | 56,700 |
07.11.24 16:53:26 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:53:15 | - | 56,700 |
07.11.24 16:53:09 | - | 56,650 |
07.11.24 16:53:05 | - | 56,700 |
07.11.24 16:53:04 | - | 56,650 |
07.11.24 16:52:58 | - | 56,700 |
07.11.24 16:52:53 | - | 56,650 |
07.11.24 16:52:49 | - | 56,700 |
07.11.24 16:52:48 | - | 56,650 |
07.11.24 16:52:42 | - | 56,650 |
07.11.24 16:51:19 | - | 56,600 |
07.11.24 16:51:12 | - | 56,550 |
07.11.24 16:51:02 | - | 56,600 |
07.11.24 16:51:01 | - | 56,550 |
07.11.24 16:50:40 | - | 56,700 |
07.11.24 16:50:32 | - | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:50:23 | - | 56,700 |
07.11.24 16:50:22 | - | 56,650 |
07.11.24 16:49:59 | - | 56,650 |
07.11.24 16:49:57 | - | 56,700 |
07.11.24 16:49:44 | - | 56,650 |
07.11.24 16:49:10 | - | 56,700 |
07.11.24 16:48:44 | - | 56,650 |
07.11.24 16:48:25 | - | 56,700 |
07.11.24 16:46:57 | - | 56,650 |
07.11.24 16:46:54 | - | 56,700 |
07.11.24 16:46:52 | - | 56,650 |
07.11.24 16:46:32 | - | 56,700 |
07.11.24 16:46:30 | - | 56,700 |
07.11.24 16:45:12 | - | 56,650 |
07.11.24 16:45:11 | - | 56,600 |