REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:26:12 | - | 62,500 |
17.09.24 16:24:22 | - | 62,450 |
17.09.24 16:08:16 | - | 62,400 |
17.09.24 16:07:03 | - | 62,350 |
17.09.24 16:04:20 | - | 62,300 |
17.09.24 16:02:00 | - | 62,250 |
17.09.24 16:00:46 | - | 62,200 |
17.09.24 15:58:46 | - | 62,250 |
17.09.24 15:56:03 | - | 62,300 |
17.09.24 15:55:54 | - | 62,250 |
17.09.24 15:54:43 | - | 62,350 |
17.09.24 15:52:36 | - | 62,350 |
17.09.24 15:51:16 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:34 | - | 62,350 |
17.09.24 15:48:35 | - | 62,300 |
17.09.24 15:48:35 | - | 62,300 |
17.09.24 15:48:35 | - | 62,300 |
17.09.24 15:48:35 | - | 62,300 |
17.09.24 15:47:36 | - | 62,300 |
17.09.24 15:45:16 | - | 62,350 |
17.09.24 15:44:29 | - | 62,350 |
17.09.24 15:43:09 | - | 62,350 |
17.09.24 15:42:05 | - | 62,250 |
17.09.24 15:41:08 | - | 62,250 |
17.09.24 15:39:17 | - | 62,300 |
17.09.24 15:37:01 | - | 62,250 |
17.09.24 15:36:11 | - | 62,350 |
17.09.24 15:35:02 | - | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:30 | - | 62,250 |
17.09.24 15:29:16 | - | 62,250 |
17.09.24 15:28:16 | - | 62,200 |
17.09.24 15:28:10 | - | 62,250 |
17.09.24 15:27:13 | - | 62,200 |
17.09.24 15:25:23 | - | 62,150 |
17.09.24 15:24:55 | - | 62,150 |
17.09.24 15:24:03 | - | 62,150 |
17.09.24 15:23:56 | - | 62,100 |
17.09.24 15:23:23 | - | 62,200 |
17.09.24 15:22:37 | - | 62,250 |
17.09.24 15:21:55 | - | 62,200 |
17.09.24 15:20:23 | - | 62,200 |
17.09.24 15:20:23 | - | 62,200 |
17.09.24 15:20:23 | - | 62,200 |