REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:53 | - | 62,200 |
17.09.24 15:19:03 | - | 62,300 |
17.09.24 15:18:33 | - | 62,350 |
17.09.24 15:17:09 | - | 62,400 |
17.09.24 15:16:23 | - | 62,450 |
17.09.24 15:15:50 | - | 62,550 |
17.09.24 15:14:00 | - | 62,550 |
17.09.24 15:13:36 | - | 62,550 |
17.09.24 15:12:54 | - | 62,300 |
17.09.24 15:12:26 | - | 62,350 |
17.09.24 15:09:42 | - | 62,400 |
17.09.24 15:08:16 | - | 62,500 |
17.09.24 15:08:08 | - | 62,500 |
17.09.24 15:05:49 | - | 62,550 |
17.09.24 15:04:25 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:21 | - | 62,700 |
17.09.24 15:02:28 | - | 62,600 |
17.09.24 14:56:21 | - | 62,550 |
17.09.24 14:54:50 | - | 62,500 |
17.09.24 14:53:36 | - | 62,500 |
17.09.24 14:52:52 | - | 62,450 |
17.09.24 14:52:07 | - | 62,450 |
17.09.24 14:49:25 | - | 62,350 |
17.09.24 14:47:34 | - | 62,350 |
17.09.24 14:44:17 | - | 62,450 |
17.09.24 14:43:56 | - | 62,450 |
17.09.24 14:35:20 | - | 62,550 |
17.09.24 14:35:00 | - | 62,550 |
17.09.24 14:32:40 | - | 62,650 |
17.09.24 14:30:41 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:11 | - | 62,650 |
17.09.24 14:28:15 | - | 62,600 |
17.09.24 14:25:23 | - | 62,650 |
17.09.24 14:21:47 | - | 62,600 |
17.09.24 14:21:21 | - | 62,600 |
17.09.24 14:20:56 | - | 62,650 |
17.09.24 14:19:56 | - | 62,550 |
17.09.24 14:16:52 | - | 62,600 |
17.09.24 14:16:05 | - | 62,550 |
17.09.24 14:15:50 | - | 62,600 |
17.09.24 14:15:05 | - | 62,600 |
17.09.24 14:14:46 | - | 62,600 |
17.09.24 14:09:06 | - | 62,650 |
17.09.24 14:08:16 | - | 62,550 |
17.09.24 14:06:11 | - | 62,550 |