REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:45 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:54:15 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:29 | - | 62,550 |
17.09.24 10:51:08 | - | 62,550 |
17.09.24 10:50:16 | - | 62,500 |
17.09.24 10:49:42 | - | 62,450 |
17.09.24 10:46:37 | - | 62,500 |
17.09.24 10:46:26 | - | 62,550 |
17.09.24 10:46:12 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:45 | - | 62,500 |
17.09.24 10:45:15 | - | 62,500 |
17.09.24 10:44:27 | - | 62,600 |
17.09.24 10:43:15 | - | 62,650 |
17.09.24 10:42:39 | - | 62,650 |
17.09.24 10:37:27 | - | 62,650 |
17.09.24 10:36:34 | - | 62,600 |
17.09.24 10:36:09 | - | 62,600 |
17.09.24 10:36:03 | - | 62,600 |
17.09.24 10:33:23 | - | 62,600 |
17.09.24 10:30:00 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:16 | - | 62,600 |
17.09.24 10:29:16 | - | 62,600 |
17.09.24 10:29:16 | - | 62,600 |
17.09.24 10:28:59 | - | 62,600 |
17.09.24 10:28:56 | - | 62,600 |
17.09.24 10:28:19 | - | 62,600 |
17.09.24 10:25:27 | - | 62,550 |
17.09.24 10:25:13 | - | 62,550 |
17.09.24 10:24:50 | - | 62,600 |
17.09.24 10:22:11 | - | 62,500 |
17.09.24 10:21:42 | - | 62,550 |
17.09.24 10:21:09 | - | 62,500 |
17.09.24 10:20:57 | - | 62,500 |