REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:15 | - | 62,600 |
17.09.24 11:20:03 | - | 62,600 |
17.09.24 11:19:51 | - | 62,600 |
17.09.24 11:19:43 | - | 62,600 |
17.09.24 11:19:09 | - | 62,600 |
17.09.24 11:17:25 | - | 62,600 |
17.09.24 11:15:24 | - | 62,600 |
17.09.24 11:15:18 | - | 62,600 |
17.09.24 11:15:02 | - | 62,650 |
17.09.24 11:11:49 | - | 62,650 |
17.09.24 11:11:07 | - | 62,650 |
17.09.24 11:10:38 | - | 62,650 |
17.09.24 11:10:26 | - | 62,600 |
17.09.24 11:09:14 | - | 62,550 |
17.09.24 11:08:54 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:33 | - | 62,500 |
17.09.24 10:58:52 | - | 62,550 |
17.09.24 10:57:45 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:55:55 | - | 62,500 |
17.09.24 10:54:15 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:56 | - | 62,550 |
17.09.24 10:53:29 | - | 62,550 |
17.09.24 10:51:08 | - | 62,550 |
17.09.24 10:50:16 | - | 62,500 |
17.09.24 10:49:42 | - | 62,450 |
17.09.24 10:46:37 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:26 | - | 62,550 |
17.09.24 10:46:12 | - | 62,500 |
17.09.24 10:45:45 | - | 62,500 |
17.09.24 10:45:15 | - | 62,500 |
17.09.24 10:44:27 | - | 62,600 |
17.09.24 10:43:15 | - | 62,650 |
17.09.24 10:42:39 | - | 62,650 |
17.09.24 10:37:27 | - | 62,650 |
17.09.24 10:36:34 | - | 62,600 |
17.09.24 10:36:09 | - | 62,600 |
17.09.24 10:36:03 | - | 62,600 |
17.09.24 10:33:23 | - | 62,600 |
17.09.24 10:30:00 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |
17.09.24 10:29:26 | - | 62,600 |