REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:42 | - | 62,550 |
16.09.24 17:37:48 | - | 62,550 |
16.09.24 17:37:38 | - | 62,550 |
16.09.24 17:37:11 | - | 62,550 |
16.09.24 17:37:11 | - | 62,550 |
16.09.24 17:37:09 | - | 62,550 |
16.09.24 17:37:06 | - | 62,550 |
16.09.24 17:35:50 | - | 62,550 |
16.09.24 17:30:03 | - | 62,400 |
16.09.24 17:29:45 | - | 62,550 |
16.09.24 17:24:15 | - | 62,550 |
16.09.24 17:23:54 | - | 62,550 |
16.09.24 17:23:54 | - | 62,550 |
16.09.24 17:12:20 | - | 62,550 |
16.09.24 17:11:29 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:43 | - | 62,600 |
16.09.24 17:06:03 | - | 62,700 |
16.09.24 17:05:51 | - | 62,750 |
16.09.24 17:05:51 | - | 62,750 |
16.09.24 17:05:42 | - | 62,750 |
16.09.24 17:01:07 | - | 62,700 |
16.09.24 17:01:02 | - | 62,750 |
16.09.24 17:00:55 | - | 62,750 |
16.09.24 17:00:50 | - | 62,750 |
16.09.24 17:00:47 | - | 62,750 |
16.09.24 17:00:17 | - | 62,750 |
16.09.24 16:59:49 | - | 62,750 |
16.09.24 16:58:49 | - | 62,750 |
16.09.24 16:58:44 | - | 62,750 |
16.09.24 16:58:18 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:45 | - | 62,750 |
16.09.24 16:56:30 | - | 62,750 |
16.09.24 16:56:30 | - | 62,750 |
16.09.24 16:56:03 | - | 62,750 |
16.09.24 16:52:23 | - | 62,750 |
16.09.24 16:52:08 | - | 62,750 |
16.09.24 16:51:53 | - | 62,800 |
16.09.24 16:51:44 | - | 62,800 |
16.09.24 16:51:41 | - | 62,800 |
16.09.24 16:51:18 | - | 62,800 |
16.09.24 16:51:17 | - | 62,800 |
16.09.24 16:51:16 | - | 62,800 |
16.09.24 16:51:09 | - | 62,800 |
16.09.24 16:50:54 | - | 62,850 |
16.09.24 16:50:50 | - | 62,850 |