REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:47 | - | 62,800 |
16.09.24 16:50:35 | - | 62,850 |
16.09.24 16:50:34 | - | 62,800 |
16.09.24 16:50:32 | - | 62,750 |
16.09.24 16:47:01 | - | 62,700 |
16.09.24 16:46:06 | - | 62,700 |
16.09.24 16:44:24 | - | 62,650 |
16.09.24 16:44:10 | - | 62,650 |
16.09.24 16:44:08 | - | 62,650 |
16.09.24 16:44:06 | - | 62,700 |
16.09.24 16:43:57 | - | 62,650 |
16.09.24 16:43:57 | - | 62,700 |
16.09.24 16:41:53 | - | 62,750 |
16.09.24 16:41:51 | - | 62,800 |
16.09.24 16:41:49 | - | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:23 | - | 62,700 |
16.09.24 16:39:47 | - | 62,700 |
16.09.24 16:38:49 | - | 62,700 |
16.09.24 16:38:37 | - | 62,700 |
16.09.24 16:38:06 | - | 62,700 |
16.09.24 16:38:06 | - | 62,650 |
16.09.24 16:36:49 | - | 62,750 |
16.09.24 16:36:47 | - | 62,750 |
16.09.24 16:36:47 | - | 62,750 |
16.09.24 16:36:22 | - | 62,700 |
16.09.24 16:36:09 | - | 62,700 |
16.09.24 16:36:00 | - | 62,700 |
16.09.24 16:35:17 | - | 62,700 |
16.09.24 16:34:46 | - | 62,650 |
16.09.24 16:34:41 | - | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:40 | - | 62,650 |
16.09.24 16:34:37 | - | 62,650 |
16.09.24 16:34:34 | - | 62,650 |
16.09.24 16:34:31 | - | 62,650 |
16.09.24 16:34:27 | - | 62,650 |
16.09.24 16:34:06 | - | 62,600 |
16.09.24 16:33:33 | - | 62,650 |
16.09.24 16:33:29 | - | 62,650 |
16.09.24 16:32:13 | - | 62,650 |
16.09.24 16:32:13 | - | 62,650 |
16.09.24 16:32:12 | - | 62,700 |
16.09.24 16:32:05 | - | 62,700 |
16.09.24 16:32:04 | - | 62,700 |
16.09.24 16:32:04 | - | 62,700 |
16.09.24 16:32:02 | - | 62,700 |