REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:55 | - | 63,250 |
16.09.24 12:21:54 | - | 63,250 |
16.09.24 12:21:50 | - | 63,300 |
16.09.24 12:21:49 | - | 63,250 |
16.09.24 12:21:49 | - | 63,250 |
16.09.24 12:21:47 | - | 63,300 |
16.09.24 12:21:46 | - | 63,300 |
16.09.24 12:21:44 | - | 63,250 |
16.09.24 12:21:43 | - | 63,300 |
16.09.24 12:21:38 | - | 63,300 |
16.09.24 12:21:38 | - | 63,300 |
16.09.24 12:21:34 | - | 63,250 |
16.09.24 12:21:33 | - | 63,300 |
16.09.24 12:21:27 | - | 63,300 |
16.09.24 12:21:26 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:25 | - | 63,250 |
16.09.24 12:21:24 | - | 63,300 |
16.09.24 12:21:21 | - | 63,250 |
16.09.24 12:21:17 | - | 63,300 |
16.09.24 12:21:17 | - | 63,300 |
16.09.24 12:20:56 | - | 63,250 |
16.09.24 12:15:57 | - | 63,250 |
16.09.24 12:15:51 | - | 63,350 |
16.09.24 12:15:50 | - | 63,300 |
16.09.24 12:15:50 | - | 63,350 |
16.09.24 12:15:22 | - | 63,400 |
16.09.24 12:14:24 | - | 63,450 |
16.09.24 12:14:03 | - | 63,350 |
16.09.24 12:12:51 | - | 63,350 |
16.09.24 12:12:51 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:48 | - | 63,300 |
16.09.24 12:12:47 | - | 63,300 |
16.09.24 12:12:44 | - | 63,300 |
16.09.24 12:12:44 | - | 63,300 |
16.09.24 12:11:17 | - | 63,300 |
16.09.24 12:11:17 | - | 63,350 |
16.09.24 12:10:47 | - | 63,300 |
16.09.24 12:10:46 | - | 63,350 |
16.09.24 12:10:27 | - | 63,350 |
16.09.24 12:09:49 | - | 63,350 |
16.09.24 12:09:49 | - | 63,350 |
16.09.24 12:08:43 | - | 63,350 |
16.09.24 12:08:34 | - | 63,400 |
16.09.24 12:08:31 | - | 63,350 |
16.09.24 12:08:28 | - | 63,400 |