REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:47:30 | - | 75,400 |
15.07.24 17:47:28 | - | 75,350 |
15.07.24 17:47:05 | - | 75,400 |
15.07.24 17:47:02 | - | 75,350 |
15.07.24 17:46:55 | - | 75,400 |
15.07.24 17:46:52 | - | 75,350 |
15.07.24 17:46:48 | - | 75,400 |
15.07.24 17:46:47 | - | 75,350 |
15.07.24 17:46:35 | - | 75,400 |
15.07.24 17:46:33 | - | 75,350 |
15.07.24 17:46:26 | - | 75,400 |
15.07.24 17:46:25 | - | 75,350 |
15.07.24 17:46:10 | - | 75,400 |
15.07.24 17:45:46 | - | 75,400 |
15.07.24 17:45:44 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:45:00 | - | 75,400 |
15.07.24 17:44:57 | - | 75,350 |
15.07.24 17:44:03 | - | 75,400 |
15.07.24 17:43:56 | - | 75,450 |
15.07.24 17:43:47 | - | 75,400 |
15.07.24 17:43:39 | - | 75,450 |
15.07.24 17:43:37 | - | 75,400 |
15.07.24 17:43:32 | - | 75,450 |
15.07.24 17:43:30 | - | 75,400 |
15.07.24 17:43:27 | - | 75,450 |
15.07.24 17:42:19 | - | 75,400 |
15.07.24 17:42:15 | - | 75,350 |
15.07.24 17:40:27 | - | 75,400 |
15.07.24 17:40:05 | - | 75,150 |
15.07.24 17:38:15 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:38:12 | - | 75,150 |
15.07.24 17:37:50 | - | 75,200 |
15.07.24 17:37:29 | - | 75,200 |
15.07.24 17:37:24 | - | 75,150 |
15.07.24 17:37:06 | - | 75,200 |
15.07.24 17:37:02 | - | 75,150 |
15.07.24 17:37:01 | - | 75,200 |
15.07.24 17:36:57 | - | 75,150 |
15.07.24 17:36:54 | - | 75,200 |
15.07.24 17:36:48 | - | 75,150 |
15.07.24 17:36:47 | - | 75,200 |
15.07.24 17:36:45 | - | 75,150 |
15.07.24 17:36:43 | - | 75,200 |
15.07.24 17:36:42 | - | 75,150 |
15.07.24 17:36:39 | - | 75,200 |