REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:16 | - | 71,250 |
15:20:15 | - | 71,250 |
15:20:15 | - | 71,200 |
15:20:09 | - | 71,100 |
15:20:08 | - | 71,100 |
15:16:02 | - | 71,050 |
15:15:50 | - | 71,100 |
15:15:48 | - | 71,100 |
15:15:34 | - | 71,100 |
15:15:34 | - | 71,150 |
15:15:20 | - | 71,200 |
15:15:19 | - | 71,200 |
15:15:10 | - | 71,100 |
15:11:09 | - | 71,050 |
15:10:42 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:42 | - | 71,150 |
15:10:41 | - | 71,200 |
15:02:40 | - | 71,250 |
15:02:39 | - | 71,300 |
14:59:36 | - | 71,350 |
14:59:35 | - | 71,350 |
14:59:34 | - | 71,350 |
14:59:33 | - | 71,350 |
14:59:31 | - | 71,350 |
14:59:31 | - | 71,350 |
14:59:30 | - | 71,350 |
14:59:29 | - | 71,350 |
14:59:12 | - | 71,350 |
14:59:11 | - | 71,300 |
14:59:11 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:08 | - | 71,350 |
14:58:53 | - | 71,400 |
14:58:50 | - | 71,350 |
14:58:36 | - | 71,400 |
14:58:33 | - | 71,350 |
14:56:32 | - | 71,400 |
14:56:27 | - | 71,450 |
14:54:39 | - | 71,350 |
14:52:11 | - | 71,400 |
14:52:06 | - | 71,350 |
14:51:24 | - | 71,400 |
14:51:18 | - | 71,450 |
14:50:16 | - | 71,400 |
14:50:15 | - | 71,450 |
14:50:15 | - | 71,400 |