REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:30 | - | 65,700 |
04.10.24 15:10:21 | - | 65,750 |
04.10.24 15:10:20 | - | 65,700 |
04.10.24 15:10:15 | - | 65,750 |
04.10.24 15:09:59 | - | 65,700 |
04.10.24 15:09:58 | - | 65,700 |
04.10.24 15:09:56 | - | 65,650 |
04.10.24 15:09:55 | - | 65,700 |
04.10.24 15:09:52 | - | 65,650 |
04.10.24 15:09:48 | - | 65,600 |
04.10.24 15:09:47 | - | 65,700 |
04.10.24 15:09:42 | - | 65,750 |
04.10.24 15:09:41 | - | 65,700 |
04.10.24 15:09:16 | - | 65,750 |
04.10.24 15:09:13 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:16 | - | 65,750 |
04.10.24 15:08:13 | - | 65,750 |
04.10.24 15:08:12 | - | 65,700 |
04.10.24 15:08:09 | - | 65,750 |
04.10.24 15:08:07 | - | 65,750 |
04.10.24 15:07:23 | - | 65,750 |
04.10.24 15:07:12 | - | 65,800 |
04.10.24 15:04:17 | - | 65,750 |
04.10.24 15:03:46 | - | 65,700 |
04.10.24 15:03:42 | - | 65,750 |
04.10.24 15:02:29 | - | 65,700 |
04.10.24 15:02:18 | - | 65,750 |
04.10.24 15:01:26 | - | 65,700 |
04.10.24 15:01:25 | - | 65,750 |
04.10.24 15:00:49 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:43 | - | 65,750 |
04.10.24 15:00:38 | - | 65,700 |
04.10.24 15:00:36 | - | 65,750 |
04.10.24 15:00:34 | - | 65,750 |
04.10.24 15:00:33 | - | 65,700 |
04.10.24 15:00:32 | - | 65,700 |
04.10.24 15:00:30 | - | 65,750 |
04.10.24 15:00:11 | - | 65,750 |
04.10.24 15:00:02 | - | 65,700 |
04.10.24 14:59:47 | - | 65,700 |
04.10.24 14:59:38 | - | 65,750 |
04.10.24 14:59:36 | - | 65,700 |
04.10.24 14:59:35 | - | 65,650 |
04.10.24 14:59:32 | - | 65,550 |
04.10.24 14:59:29 | - | 65,500 |