REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:59:51 | - | 76,750 |
05.07.24 16:59:51 | - | 76,750 |
05.07.24 16:59:49 | - | 76,700 |
05.07.24 16:59:43 | - | 76,750 |
05.07.24 16:51:20 | - | 76,850 |
05.07.24 16:49:36 | - | 76,800 |
05.07.24 16:49:16 | - | 76,800 |
05.07.24 16:48:21 | - | 76,800 |
05.07.24 16:46:39 | - | 76,800 |
05.07.24 16:46:38 | - | 76,800 |
05.07.24 16:46:21 | - | 76,750 |
05.07.24 16:44:26 | - | 76,650 |
05.07.24 16:44:23 | - | 76,650 |
05.07.24 16:44:19 | - | 76,650 |
05.07.24 16:44:16 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:43:57 | - | 76,650 |
05.07.24 16:43:54 | - | 76,700 |
05.07.24 16:43:10 | - | 76,650 |
05.07.24 16:42:53 | - | 76,650 |
05.07.24 16:42:48 | - | 76,650 |
05.07.24 16:42:44 | - | 76,650 |
05.07.24 16:42:43 | - | 76,650 |
05.07.24 16:42:19 | - | 76,700 |
05.07.24 16:42:18 | - | 76,650 |
05.07.24 16:42:08 | - | 76,700 |
05.07.24 16:42:08 | - | 76,650 |
05.07.24 16:42:03 | - | 76,700 |
05.07.24 16:41:59 | - | 76,700 |
05.07.24 16:41:58 | - | 76,700 |
05.07.24 16:41:52 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:41:42 | - | 76,650 |
05.07.24 16:41:41 | - | 76,700 |
05.07.24 16:41:38 | - | 76,650 |
05.07.24 16:41:27 | - | 76,700 |
05.07.24 16:40:57 | - | 76,650 |
05.07.24 16:40:43 | - | 76,650 |
05.07.24 16:40:23 | - | 76,650 |
05.07.24 16:40:12 | - | 76,600 |
05.07.24 16:40:08 | - | 76,650 |
05.07.24 16:40:05 | - | 76,700 |
05.07.24 16:39:31 | - | 76,700 |
05.07.24 16:39:13 | - | 76,650 |
05.07.24 16:39:10 | - | 76,700 |
05.07.24 16:39:07 | - | 76,650 |
05.07.24 16:37:38 | - | 76,700 |