REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:46:15 | - | 76,400 |
05.07.24 18:46:14 | - | 76,350 |
05.07.24 18:46:12 | - | 76,400 |
05.07.24 18:46:10 | - | 76,350 |
05.07.24 18:46:03 | - | 76,400 |
05.07.24 18:46:02 | - | 76,350 |
05.07.24 18:45:21 | - | 76,350 |
05.07.24 18:43:38 | - | 76,400 |
05.07.24 18:06:48 | - | 76,100 |
05.07.24 18:06:45 | - | 76,100 |
05.07.24 18:06:15 | - | 76,100 |
05.07.24 18:05:19 | - | 76,100 |
05.07.24 18:05:19 | - | 76,100 |
05.07.24 18:05:18 | - | 76,100 |
05.07.24 18:05:11 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:16 | - | 76,100 |
05.07.24 17:30:04 | - | 76,200 |
05.07.24 17:29:39 | - | 76,350 |
05.07.24 17:29:32 | - | 76,400 |
05.07.24 17:29:21 | - | 76,400 |
05.07.24 17:28:57 | - | 76,450 |
05.07.24 17:28:57 | - | 76,400 |
05.07.24 17:28:57 | - | 76,400 |
05.07.24 17:28:41 | - | 76,400 |
05.07.24 17:26:52 | - | 76,350 |
05.07.24 17:26:45 | - | 76,300 |
05.07.24 17:26:44 | - | 76,350 |
05.07.24 17:24:55 | - | 76,400 |
05.07.24 17:24:53 | - | 76,400 |
05.07.24 17:24:50 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:23:30 | - | 76,450 |
05.07.24 17:23:25 | - | 76,450 |
05.07.24 17:23:20 | - | 76,400 |
05.07.24 17:22:50 | - | 76,450 |
05.07.24 17:21:32 | - | 76,500 |
05.07.24 17:19:09 | - | 76,500 |
05.07.24 17:18:49 | - | 76,450 |
05.07.24 17:18:47 | - | 76,450 |
05.07.24 17:18:46 | - | 76,450 |
05.07.24 17:18:45 | - | 76,500 |
05.07.24 17:18:41 | - | 76,500 |
05.07.24 17:18:17 | - | 76,500 |
05.07.24 17:18:16 | - | 76,550 |
05.07.24 17:18:11 | - | 76,500 |
05.07.24 17:18:11 | - | 76,550 |