REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 76,200 |
05.07.24 21:59:56 | - | 76,150 |
05.07.24 21:59:54 | - | 76,200 |
05.07.24 21:59:51 | - | 76,200 |
05.07.24 21:59:48 | - | 76,200 |
05.07.24 21:59:21 | - | 76,200 |
05.07.24 21:59:20 | - | 76,150 |
05.07.24 21:59:07 | - | 76,200 |
05.07.24 21:59:03 | - | 76,200 |
05.07.24 21:59:02 | - | 76,150 |
05.07.24 21:59:00 | - | 76,200 |
05.07.24 21:58:57 | - | 76,150 |
05.07.24 21:58:56 | - | 76,150 |
05.07.24 21:58:54 | - | 76,200 |
05.07.24 21:58:53 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:51 | - | 76,200 |
05.07.24 21:58:49 | - | 76,150 |
05.07.24 21:58:14 | - | 76,200 |
05.07.24 21:58:13 | - | 76,150 |
05.07.24 21:58:09 | - | 76,150 |
05.07.24 21:54:40 | - | 76,200 |
05.07.24 21:54:12 | - | 76,150 |
05.07.24 21:52:30 | - | 76,200 |
05.07.24 21:52:26 | - | 76,150 |
05.07.24 21:43:37 | - | 76,200 |
05.07.24 21:43:27 | - | 76,150 |
05.07.24 21:43:04 | - | 76,200 |
05.07.24 21:42:57 | - | 76,150 |
05.07.24 21:42:30 | - | 76,200 |
05.07.24 21:42:24 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:42:21 | - | 76,150 |
05.07.24 21:42:09 | - | 76,200 |
05.07.24 21:42:09 | - | 76,150 |
05.07.24 21:41:57 | - | 76,200 |
05.07.24 21:41:56 | - | 76,200 |
05.07.24 21:41:53 | - | 76,150 |
05.07.24 21:41:53 | - | 76,200 |
05.07.24 21:41:46 | - | 76,150 |
05.07.24 21:41:18 | - | 76,200 |
05.07.24 21:41:16 | - | 76,150 |
05.07.24 21:40:49 | - | 76,200 |
05.07.24 21:40:23 | - | 76,150 |
05.07.24 21:40:05 | - | 76,200 |
05.07.24 21:05:53 | - | 76,150 |
05.07.24 21:05:37 | - | 76,200 |