REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:09 | - | 76,500 |
05.07.24 17:18:02 | - | 76,550 |
05.07.24 17:18:01 | - | 76,500 |
05.07.24 17:16:40 | - | 76,600 |
05.07.24 17:16:01 | - | 76,600 |
05.07.24 17:15:58 | - | 76,550 |
05.07.24 17:15:56 | - | 76,600 |
05.07.24 17:15:53 | - | 76,550 |
05.07.24 17:15:49 | - | 76,600 |
05.07.24 17:15:44 | - | 76,600 |
05.07.24 17:15:40 | - | 76,600 |
05.07.24 17:15:36 | - | 76,600 |
05.07.24 17:14:59 | - | 76,550 |
05.07.24 17:14:49 | - | 76,550 |
05.07.24 17:14:46 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:09 | - | 76,600 |
05.07.24 17:12:09 | - | 76,550 |
05.07.24 17:12:00 | - | 76,550 |
05.07.24 17:11:55 | - | 76,500 |
05.07.24 17:11:15 | - | 76,600 |
05.07.24 17:10:36 | - | 76,600 |
05.07.24 17:10:05 | - | 76,650 |
05.07.24 17:09:20 | - | 76,650 |
05.07.24 17:09:17 | - | 76,700 |
05.07.24 17:08:58 | - | 76,750 |
05.07.24 17:06:01 | - | 76,800 |
05.07.24 17:05:50 | - | 76,800 |
05.07.24 17:05:38 | - | 76,800 |
05.07.24 17:05:32 | - | 76,800 |
05.07.24 17:04:54 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:04:34 | - | 76,750 |
05.07.24 17:04:19 | - | 76,700 |
05.07.24 17:04:17 | - | 76,750 |
05.07.24 17:04:14 | - | 76,700 |
05.07.24 17:02:16 | - | 76,750 |
05.07.24 17:02:12 | - | 76,800 |
05.07.24 17:01:06 | - | 76,700 |
05.07.24 17:00:51 | - | 76,700 |
05.07.24 17:00:40 | - | 76,700 |
05.07.24 17:00:18 | - | 76,700 |
05.07.24 17:00:13 | - | 76,700 |
05.07.24 17:00:07 | - | 76,700 |
05.07.24 17:00:00 | - | 76,700 |
05.07.24 16:59:59 | - | 76,750 |
05.07.24 16:59:56 | - | 76,750 |