REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:53 | - | 65,650 |
04.10.24 15:29:51 | - | 65,600 |
04.10.24 15:29:50 | - | 65,700 |
04.10.24 15:29:21 | - | 65,750 |
04.10.24 15:28:38 | - | 65,800 |
04.10.24 15:25:47 | - | 65,750 |
04.10.24 15:25:33 | - | 65,750 |
04.10.24 15:24:43 | - | 65,800 |
04.10.24 15:24:42 | - | 65,800 |
04.10.24 15:24:30 | - | 65,750 |
04.10.24 15:24:28 | - | 65,800 |
04.10.24 15:24:13 | - | 65,750 |
04.10.24 15:24:10 | - | 65,800 |
04.10.24 15:24:05 | - | 65,750 |
04.10.24 15:23:31 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:30 | - | 65,750 |
04.10.24 15:23:28 | - | 65,800 |
04.10.24 15:23:27 | - | 65,800 |
04.10.24 15:22:24 | - | 65,850 |
04.10.24 15:22:13 | - | 65,800 |
04.10.24 15:21:59 | - | 65,850 |
04.10.24 15:21:58 | - | 65,800 |
04.10.24 15:21:53 | - | 65,850 |
04.10.24 15:21:03 | - | 65,800 |
04.10.24 15:21:02 | - | 65,750 |
04.10.24 15:21:01 | - | 65,750 |
04.10.24 15:20:57 | - | 65,700 |
04.10.24 15:19:28 | - | 65,750 |
04.10.24 15:18:51 | - | 65,800 |
04.10.24 15:18:42 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:41 | - | 65,800 |
04.10.24 15:18:19 | - | 65,850 |
04.10.24 15:18:12 | - | 65,900 |
04.10.24 15:18:11 | - | 65,850 |
04.10.24 15:18:09 | - | 65,900 |
04.10.24 15:16:29 | - | 66,000 |
04.10.24 15:16:23 | - | 66,050 |
04.10.24 15:16:03 | - | 65,900 |
04.10.24 15:15:42 | - | 65,900 |
04.10.24 15:14:43 | - | 65,850 |
04.10.24 15:14:10 | - | 65,900 |
04.10.24 15:14:00 | - | 65,950 |
04.10.24 15:13:21 | - | 65,850 |
04.10.24 15:12:50 | - | 65,800 |
04.10.24 15:11:49 | - | 65,750 |