REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:04:26 | - | 76,150 |
05.07.24 21:04:11 | - | 76,200 |
05.07.24 21:04:06 | - | 76,150 |
05.07.24 21:04:03 | - | 76,200 |
05.07.24 21:00:02 | - | 76,150 |
05.07.24 21:00:01 | - | 76,100 |
05.07.24 20:59:53 | - | 76,100 |
05.07.24 20:59:12 | - | 76,150 |
05.07.24 20:54:22 | - | 76,100 |
05.07.24 20:52:28 | - | 76,150 |
05.07.24 20:50:31 | - | 76,100 |
05.07.24 20:50:05 | - | 76,150 |
05.07.24 20:49:52 | - | 76,100 |
05.07.24 20:49:20 | - | 76,150 |
05.07.24 19:19:08 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:19:00 | - | 76,250 |
05.07.24 19:15:37 | - | 76,400 |
05.07.24 19:11:11 | - | 76,350 |
05.07.24 19:11:09 | - | 76,400 |
05.07.24 19:11:03 | - | 76,350 |
05.07.24 19:10:10 | - | 76,400 |
05.07.24 19:10:09 | - | 76,350 |
05.07.24 19:09:08 | - | 76,400 |
05.07.24 19:06:15 | - | 76,350 |
05.07.24 19:05:19 | - | 76,400 |
05.07.24 19:00:51 | - | 76,350 |
05.07.24 18:59:55 | - | 76,400 |
05.07.24 18:59:35 | - | 76,250 |
05.07.24 18:58:41 | - | 76,400 |
05.07.24 18:58:40 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:50:04 | - | 76,400 |
05.07.24 18:50:03 | - | 76,350 |
05.07.24 18:50:03 | - | 76,400 |
05.07.24 18:50:01 | - | 76,350 |
05.07.24 18:50:00 | - | 76,400 |
05.07.24 18:49:59 | - | 76,350 |
05.07.24 18:47:44 | - | 76,400 |
05.07.24 18:47:42 | - | 76,350 |
05.07.24 18:47:22 | - | 76,400 |
05.07.24 18:47:03 | - | 76,350 |
05.07.24 18:47:01 | - | 76,350 |
05.07.24 18:47:00 | - | 76,400 |
05.07.24 18:46:39 | - | 76,350 |
05.07.24 18:46:31 | - | 76,400 |
05.07.24 18:46:20 | - | 76,350 |