REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:55 | - | 65,850 |
04.10.24 16:13:51 | - | 65,800 |
04.10.24 16:13:39 | - | 65,850 |
04.10.24 16:13:23 | - | 65,850 |
04.10.24 16:13:22 | - | 65,800 |
04.10.24 16:13:19 | - | 65,900 |
04.10.24 16:13:17 | - | 65,850 |
04.10.24 16:13:14 | - | 65,850 |
04.10.24 16:13:13 | - | 65,800 |
04.10.24 16:13:08 | - | 65,850 |
04.10.24 16:10:38 | - | 65,800 |
04.10.24 16:10:36 | - | 65,850 |
04.10.24 16:09:16 | - | 65,850 |
04.10.24 16:09:04 | - | 65,900 |
04.10.24 16:08:42 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:49 | - | 65,950 |
04.10.24 16:00:28 | - | 65,900 |
04.10.24 16:00:17 | - | 65,900 |
04.10.24 16:00:04 | - | 65,800 |
04.10.24 16:00:01 | - | 65,850 |
04.10.24 15:59:34 | - | 65,900 |
04.10.24 15:59:18 | - | 65,950 |
04.10.24 15:59:16 | - | 65,850 |
04.10.24 15:59:09 | - | 65,800 |
04.10.24 15:59:03 | - | 65,850 |
04.10.24 15:58:09 | - | 65,800 |
04.10.24 15:57:59 | - | 65,800 |
04.10.24 15:57:11 | - | 65,800 |
04.10.24 15:57:07 | - | 65,800 |
04.10.24 15:56:46 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:38 | - | 65,850 |
04.10.24 15:56:13 | - | 65,900 |
04.10.24 15:56:02 | - | 65,900 |
04.10.24 15:55:33 | - | 65,850 |
04.10.24 15:55:31 | - | 65,800 |
04.10.24 15:55:29 | - | 65,850 |
04.10.24 15:55:22 | - | 65,850 |
04.10.24 15:55:03 | - | 65,850 |
04.10.24 15:54:50 | - | 65,850 |
04.10.24 15:54:32 | - | 65,850 |
04.10.24 15:54:30 | - | 65,900 |
04.10.24 15:54:17 | - | 65,950 |
04.10.24 15:54:16 | - | 65,900 |
04.10.24 15:54:13 | - | 66,000 |
04.10.24 15:53:48 | - | 66,000 |