REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | - | 71,300 |
15:42:13 | - | 71,300 |
15:42:08 | - | 71,350 |
15:42:07 | - | 71,300 |
15:39:58 | - | 71,400 |
15:39:57 | - | 71,400 |
15:38:41 | - | 71,400 |
15:38:20 | - | 71,400 |
15:38:18 | - | 71,400 |
15:36:19 | - | 71,400 |
15:36:01 | - | 71,400 |
15:35:44 | - | 71,450 |
15:35:36 | - | 71,450 |
15:35:28 | - | 71,400 |
15:35:05 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | - | 71,500 |
15:32:15 | - | 71,500 |
15:32:14 | - | 71,550 |
15:31:53 | - | 71,500 |
15:31:49 | - | 71,500 |
15:31:43 | - | 71,500 |
15:31:05 | - | 71,550 |
15:31:04 | - | 71,600 |
15:30:29 | - | 71,600 |
15:30:23 | - | 71,550 |
15:30:21 | - | 71,550 |
15:30:15 | - | 71,500 |
15:30:09 | - | 71,450 |
15:29:50 | - | 71,350 |
15:29:50 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:19 | - | 71,350 |
15:24:19 | - | 71,350 |
15:24:17 | - | 71,350 |
15:23:31 | - | 71,350 |
15:23:25 | - | 71,350 |
15:23:19 | - | 71,350 |
15:21:53 | - | 71,350 |
15:21:53 | - | 71,400 |
15:20:47 | - | 71,350 |
15:20:42 | - | 71,300 |
15:20:38 | - | 71,350 |
15:20:33 | - | 71,300 |
15:20:23 | - | 71,350 |
15:20:18 | - | 71,350 |
15:20:17 | - | 71,250 |