REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:27 | - | 49,240 |
09:11:19 | - | 49,200 |
09:11:17 | - | 49,140 |
09:11:13 | - | 49,140 |
09:11:11 | - | 49,160 |
09:11:06 | - | 49,240 |
09:11:00 | - | 49,280 |
09:10:51 | - | 49,280 |
09:10:51 | - | 49,240 |
09:10:46 | - | 49,300 |
09:10:40 | - | 49,320 |
09:10:38 | - | 49,280 |
09:10:32 | - | 49,280 |
09:10:31 | - | 49,240 |
09:10:25 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | - | 49,220 |
09:10:21 | - | 49,280 |
09:10:17 | - | 49,280 |
09:10:12 | - | 49,300 |
09:10:03 | - | 49,320 |
09:09:56 | - | 49,340 |
09:09:55 | - | 49,380 |
09:09:47 | - | 49,420 |
09:09:38 | - | 49,420 |
09:09:33 | - | 49,420 |
09:09:27 | - | 49,440 |
09:09:26 | - | 49,340 |
09:09:22 | - | 49,300 |
09:09:21 | - | 49,340 |
09:09:03 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:54 | - | 49,300 |
09:08:50 | - | 49,320 |
09:08:19 | - | 49,460 |
09:08:16 | - | 49,420 |
09:08:10 | - | 49,440 |
09:08:10 | - | 49,440 |
09:08:09 | - | 49,460 |
09:07:58 | - | 49,440 |
09:07:53 | - | 49,460 |
09:07:53 | - | 49,440 |
09:07:50 | - | 49,380 |
09:07:49 | - | 49,420 |
09:07:49 | - | 49,460 |
09:07:43 | - | 49,500 |
09:07:38 | - | 49,500 |