REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:32 | - | 46,180 |
06.06.25 15:35:30 | - | 46,200 |
06.06.25 15:35:04 | - | 46,220 |
06.06.25 15:34:58 | - | 46,220 |
06.06.25 15:34:57 | - | 46,220 |
06.06.25 15:34:56 | - | 46,240 |
06.06.25 15:34:15 | - | 46,220 |
06.06.25 15:34:06 | - | 46,200 |
06.06.25 15:34:03 | - | 46,240 |
06.06.25 15:33:57 | - | 46,220 |
06.06.25 15:33:50 | - | 46,220 |
06.06.25 15:33:48 | - | 46,240 |
06.06.25 15:33:45 | - | 46,220 |
06.06.25 15:33:44 | - | 46,240 |
06.06.25 15:31:07 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:08 | - | 46,200 |
06.06.25 15:30:03 | - | 46,200 |
06.06.25 15:29:51 | - | 46,280 |
06.06.25 15:29:25 | - | 46,280 |
06.06.25 15:29:20 | - | 46,260 |
06.06.25 15:29:20 | - | 46,320 |
06.06.25 15:29:14 | - | 46,300 |
06.06.25 15:29:13 | - | 46,300 |
06.06.25 15:29:10 | - | 46,280 |
06.06.25 15:29:10 | - | 46,240 |
06.06.25 15:28:27 | - | 46,380 |
06.06.25 15:28:22 | - | 46,400 |
06.06.25 15:28:17 | - | 46,400 |
06.06.25 15:28:13 | - | 46,380 |
06.06.25 15:28:08 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:42 | - | 46,480 |
06.06.25 15:27:42 | - | 46,480 |
06.06.25 15:27:39 | - | 46,460 |
06.06.25 15:27:38 | - | 46,480 |
06.06.25 15:27:38 | - | 46,500 |
06.06.25 15:27:22 | - | 46,460 |
06.06.25 15:27:21 | - | 46,460 |
06.06.25 15:27:17 | - | 46,440 |
06.06.25 15:27:17 | - | 46,460 |
06.06.25 15:27:17 | - | 46,500 |
06.06.25 15:27:02 | - | 46,520 |
06.06.25 15:21:56 | - | 46,520 |
06.06.25 15:21:09 | - | 46,520 |
06.06.25 15:20:33 | - | 46,520 |
06.06.25 15:20:33 | - | 46,540 |