REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:27 | - | 49,460 |
11:03:54 | - | 49,480 |
11:03:49 | - | 49,480 |
11:03:33 | - | 49,500 |
11:03:20 | - | 49,480 |
11:03:16 | - | 49,500 |
10:59:41 | - | 49,480 |
10:59:35 | - | 49,480 |
10:59:24 | - | 49,480 |
10:59:22 | - | 49,440 |
10:59:14 | - | 49,440 |
10:59:12 | - | 49,420 |
10:59:11 | - | 49,420 |
10:59:09 | - | 49,400 |
10:59:00 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:00 | - | 49,380 |
10:58:53 | - | 49,400 |
10:58:52 | - | 49,380 |
10:58:52 | - | 49,360 |
10:58:51 | - | 49,360 |
10:58:21 | - | 49,340 |
10:58:19 | - | 49,320 |
10:58:15 | - | 49,340 |
10:58:15 | - | 49,340 |
10:58:14 | - | 49,340 |
10:58:14 | - | 49,340 |
10:58:06 | - | 49,360 |
10:57:46 | - | 49,360 |
10:57:42 | - | 49,320 |
10:57:03 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:59 | - | 49,380 |
10:56:51 | - | 49,360 |
10:56:48 | - | 49,380 |
10:56:31 | - | 49,420 |
10:56:10 | - | 49,440 |
10:56:10 | - | 49,420 |
10:55:42 | - | 49,440 |
10:55:42 | - | 49,440 |
10:55:14 | - | 49,420 |
10:55:14 | - | 49,460 |
10:55:05 | - | 49,440 |
10:54:17 | - | 49,460 |
10:54:15 | - | 49,460 |
10:54:15 | - | 49,440 |
10:54:09 | - | 49,460 |