REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:02 | - | 49,140 |
15:14:02 | - | 49,140 |
15:11:41 | - | 49,120 |
15:11:41 | - | 49,140 |
15:11:30 | - | 49,180 |
15:11:17 | - | 49,180 |
15:11:17 | - | 49,180 |
15:11:05 | - | 49,160 |
15:11:04 | - | 49,180 |
15:10:35 | - | 49,140 |
15:08:11 | - | 49,160 |
15:08:06 | - | 49,160 |
15:08:06 | - | 49,180 |
15:08:05 | - | 49,160 |
15:07:57 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:53 | - | 49,160 |
15:07:46 | - | 49,160 |
15:07:46 | - | 49,180 |
15:07:46 | - | 49,200 |
15:07:20 | - | 49,160 |
15:07:17 | - | 49,140 |
15:06:17 | - | 49,140 |
15:05:15 | - | 49,140 |
15:05:14 | - | 49,160 |
15:05:05 | - | 49,140 |
15:05:04 | - | 49,120 |
15:05:03 | - | 49,120 |
15:04:51 | - | 49,120 |
15:04:50 | - | 49,140 |
15:04:12 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:49 | - | 49,100 |
15:03:17 | - | 49,080 |
15:03:16 | - | 49,100 |
15:02:30 | - | 49,080 |
15:02:30 | - | 49,100 |
15:02:09 | - | 49,080 |
15:01:54 | - | 49,080 |
15:01:54 | - | 49,100 |
15:01:54 | - | 49,100 |
15:01:25 | - | 49,080 |
15:01:25 | - | 49,100 |
15:01:23 | - | 49,080 |
15:00:10 | - | 49,080 |
15:00:09 | - | 49,100 |
15:00:09 | - | 49,080 |