REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:09 | - | 50,700 |
15:21:06 | - | 50,750 |
15:21:03 | - | 50,800 |
15:21:03 | - | 50,800 |
15:21:02 | - | 50,850 |
15:21:00 | - | 50,900 |
15:20:12 | - | 50,950 |
15:19:59 | - | 50,950 |
15:19:49 | - | 51,000 |
15:19:48 | - | 51,050 |
15:19:48 | - | 51,000 |
15:19:48 | - | 51,050 |
15:19:47 | - | 51,100 |
15:19:47 | - | 51,100 |
15:19:41 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | - | 51,100 |
15:19:39 | - | 51,150 |
15:19:39 | - | 51,200 |
15:19:33 | - | 51,150 |
15:19:23 | - | 51,100 |
15:19:22 | - | 51,150 |
15:18:51 | - | 50,950 |
15:18:48 | - | 50,950 |
15:18:45 | - | 50,950 |
15:18:34 | - | 50,950 |
15:18:34 | - | 50,900 |
15:17:48 | - | 50,900 |
15:17:31 | - | 50,950 |
15:17:04 | - | 50,850 |
15:16:52 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:34 | - | 50,800 |
15:15:17 | - | 50,750 |
15:14:45 | - | 50,800 |
15:14:42 | - | 50,800 |
15:12:40 | - | 50,650 |
15:12:23 | - | 50,700 |
15:12:11 | - | 50,650 |
15:12:02 | - | 50,600 |
15:11:21 | - | 50,650 |
15:11:18 | - | 50,700 |
15:09:56 | - | 50,600 |
15:09:52 | - | 50,550 |
15:09:52 | - | 50,500 |
15:08:36 | - | 50,500 |
15:08:35 | - | 50,550 |