REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:48 | - | 46,520 |
06.06.25 14:53:48 | - | 46,540 |
06.06.25 14:52:03 | - | 46,520 |
06.06.25 14:51:16 | - | 46,520 |
06.06.25 14:51:08 | - | 46,500 |
06.06.25 14:50:59 | - | 46,520 |
06.06.25 14:50:40 | - | 46,500 |
06.06.25 14:50:40 | - | 46,500 |
06.06.25 14:50:39 | - | 46,520 |
06.06.25 14:50:38 | - | 46,480 |
06.06.25 14:50:38 | - | 46,480 |
06.06.25 14:48:43 | - | 46,440 |
06.06.25 14:48:43 | - | 46,460 |
06.06.25 14:48:42 | - | 46,460 |
06.06.25 14:48:42 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:37 | - | 46,460 |
06.06.25 14:48:36 | - | 46,480 |
06.06.25 14:48:33 | - | 46,460 |
06.06.25 14:48:33 | - | 46,460 |
06.06.25 14:48:31 | - | 46,460 |
06.06.25 14:48:31 | - | 46,480 |
06.06.25 14:48:24 | - | 46,460 |
06.06.25 14:48:23 | - | 46,480 |
06.06.25 14:47:43 | - | 46,500 |
06.06.25 14:47:43 | - | 46,480 |
06.06.25 14:47:24 | - | 46,460 |
06.06.25 14:46:57 | - | 46,520 |
06.06.25 14:46:54 | - | 46,520 |
06.06.25 14:46:54 | - | 46,520 |
06.06.25 14:46:44 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:42 | - | 46,480 |
06.06.25 14:46:42 | - | 46,480 |
06.06.25 14:46:08 | - | 46,480 |
06.06.25 14:45:25 | - | 46,480 |
06.06.25 14:45:19 | - | 46,480 |
06.06.25 14:44:23 | - | 46,460 |
06.06.25 14:43:52 | - | 46,440 |
06.06.25 14:43:31 | - | 46,360 |
06.06.25 14:43:00 | - | 46,320 |
06.06.25 14:42:51 | - | 46,400 |
06.06.25 14:42:28 | - | 46,400 |
06.06.25 14:42:27 | - | 46,400 |
06.06.25 14:42:27 | - | 46,420 |
06.06.25 14:41:59 | - | 46,420 |
06.06.25 14:41:59 | - | 46,440 |