REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:02 | - | 49,540 |
13:43:02 | - | 49,520 |
13:42:16 | - | 49,560 |
13:41:03 | - | 49,540 |
13:41:02 | - | 49,540 |
13:40:51 | - | 49,520 |
13:40:51 | - | 49,500 |
13:40:26 | - | 49,520 |
13:40:26 | - | 49,500 |
13:39:13 | - | 49,520 |
13:39:13 | - | 49,520 |
13:39:10 | - | 49,520 |
13:39:08 | - | 49,520 |
13:39:07 | - | 49,520 |
13:39:07 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:01 | - | 49,540 |
13:36:13 | - | 49,560 |
13:35:43 | - | 49,560 |
13:33:51 | - | 49,560 |
13:33:35 | - | 49,540 |
13:33:34 | - | 49,540 |
13:32:55 | - | 49,520 |
13:32:54 | - | 49,540 |
13:32:52 | - | 49,520 |
13:32:51 | - | 49,520 |
13:32:51 | - | 49,520 |
13:32:31 | - | 49,520 |
13:32:24 | - | 49,520 |
13:32:23 | - | 49,540 |
13:32:20 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | - | 49,540 |
13:30:20 | - | 49,540 |
13:30:19 | - | 49,540 |
13:29:44 | - | 49,540 |
13:29:43 | - | 49,560 |
13:29:00 | - | 49,540 |
13:28:52 | - | 49,540 |
13:28:52 | - | 49,540 |
13:28:51 | - | 49,560 |
13:27:45 | - | 49,540 |
13:27:45 | - | 49,540 |
13:27:36 | - | 49,520 |
13:27:35 | - | 49,540 |
13:27:27 | - | 49,520 |
13:27:26 | - | 49,540 |