REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:13 | - | 49,420 |
13:45:12 | - | 49,440 |
13:45:03 | - | 49,440 |
13:45:02 | - | 49,420 |
13:44:42 | - | 49,460 |
13:44:33 | - | 49,440 |
13:44:30 | - | 49,460 |
13:44:22 | - | 49,440 |
13:44:13 | - | 49,460 |
13:44:09 | - | 49,440 |
13:44:08 | - | 49,420 |
13:44:08 | - | 49,440 |
13:44:05 | - | 49,460 |
13:44:04 | - | 49,460 |
13:44:04 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | - | 49,500 |
13:43:55 | - | 49,520 |
13:43:33 | - | 49,560 |
13:43:32 | - | 49,500 |
13:43:22 | - | 49,500 |
13:43:13 | - | 49,480 |
13:43:08 | - | 49,500 |
13:43:08 | - | 49,480 |
13:43:02 | - | 49,500 |
13:43:02 | - | 49,480 |
13:43:02 | - | 49,480 |
13:42:52 | - | 49,500 |
13:42:48 | - | 49,500 |
13:42:39 | - | 49,500 |
13:42:37 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:37 | - | 49,460 |
13:42:37 | - | 49,480 |
13:42:11 | - | 49,500 |
13:42:11 | - | 49,480 |
13:41:33 | - | 49,500 |
13:41:32 | - | 49,480 |
13:41:32 | - | 49,500 |
13:41:21 | - | 49,540 |
13:41:20 | - | 49,540 |
13:41:19 | - | 49,560 |
13:41:19 | - | 49,560 |
13:41:19 | - | 49,560 |
13:41:18 | - | 49,560 |
13:41:18 | - | 49,580 |
13:41:10 | - | 49,600 |