REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:28:41 | - | 46,100 |
06.06.25 13:27:53 | - | 46,140 |
06.06.25 13:27:52 | - | 46,140 |
06.06.25 13:27:51 | - | 46,140 |
06.06.25 13:27:48 | - | 46,120 |
06.06.25 13:27:46 | - | 46,120 |
06.06.25 13:27:45 | - | 46,140 |
06.06.25 13:27:21 | - | 46,160 |
06.06.25 13:27:18 | - | 46,160 |
06.06.25 13:27:18 | - | 46,160 |
06.06.25 13:26:53 | - | 46,180 |
06.06.25 13:26:52 | - | 46,160 |
06.06.25 13:26:51 | - | 46,180 |
06.06.25 13:26:33 | - | 46,160 |
06.06.25 13:26:31 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:28 | - | 46,160 |
06.06.25 13:26:28 | - | 46,180 |
06.06.25 13:26:10 | - | 46,160 |
06.06.25 13:25:59 | - | 46,160 |
06.06.25 13:25:59 | - | 46,180 |
06.06.25 13:25:58 | - | 46,200 |
06.06.25 13:25:58 | - | 46,160 |
06.06.25 13:25:58 | - | 46,160 |
06.06.25 13:25:57 | - | 46,160 |
06.06.25 13:25:20 | - | 46,140 |
06.06.25 13:25:20 | - | 46,140 |
06.06.25 13:24:18 | - | 46,120 |
06.06.25 13:24:12 | - | 46,120 |
06.06.25 13:23:46 | - | 46,100 |
06.06.25 13:23:45 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:36 | - | 46,100 |
06.06.25 13:22:29 | - | 46,100 |
06.06.25 13:22:28 | - | 46,100 |
06.06.25 13:22:28 | - | 46,120 |
06.06.25 13:22:13 | - | 46,080 |
06.06.25 13:22:11 | - | 46,080 |
06.06.25 13:22:10 | - | 46,100 |
06.06.25 13:19:18 | - | 46,060 |
06.06.25 13:19:18 | - | 46,060 |
06.06.25 13:18:52 | - | 46,060 |
06.06.25 13:18:52 | - | 46,080 |
06.06.25 13:18:51 | - | 46,060 |
06.06.25 13:18:51 | - | 46,080 |
06.06.25 13:17:33 | - | 46,060 |
06.06.25 13:17:31 | - | 46,060 |