REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:56:12 | - | 49,420 |
12.06.25 13:56:02 | - | 49,440 |
12.06.25 13:56:02 | - | 49,420 |
12.06.25 13:55:43 | - | 49,400 |
12.06.25 13:55:08 | - | 49,340 |
12.06.25 13:55:05 | - | 49,320 |
12.06.25 13:55:03 | - | 49,300 |
12.06.25 13:55:03 | - | 49,320 |
12.06.25 13:55:02 | - | 49,280 |
12.06.25 13:54:20 | - | 49,240 |
12.06.25 13:54:20 | - | 49,240 |
12.06.25 13:54:09 | - | 49,240 |
12.06.25 13:53:49 | - | 49,220 |
12.06.25 13:53:35 | - | 49,220 |
12.06.25 13:53:34 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:32 | - | 49,240 |
12.06.25 13:52:35 | - | 49,300 |
12.06.25 13:52:31 | - | 49,280 |
12.06.25 13:52:28 | - | 49,300 |
12.06.25 13:52:18 | - | 49,300 |
12.06.25 13:50:50 | - | 49,240 |
12.06.25 13:50:47 | - | 49,280 |
12.06.25 13:50:30 | - | 49,300 |
12.06.25 13:50:24 | - | 49,340 |
12.06.25 13:50:24 | - | 49,340 |
12.06.25 13:50:18 | - | 49,400 |
12.06.25 13:50:17 | - | 49,380 |
12.06.25 13:50:17 | - | 49,360 |
12.06.25 13:50:07 | - | 49,380 |
12.06.25 13:50:07 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:50:02 | - | 49,380 |
12.06.25 13:49:58 | - | 49,360 |
12.06.25 13:49:56 | - | 49,380 |
12.06.25 13:49:50 | - | 49,360 |
12.06.25 13:49:48 | - | 49,380 |
12.06.25 13:49:48 | - | 49,360 |
12.06.25 13:49:46 | - | 49,380 |
12.06.25 13:49:42 | - | 49,420 |
12.06.25 13:48:47 | - | 49,480 |
12.06.25 13:46:12 | - | 49,500 |
12.06.25 13:45:29 | - | 49,400 |
12.06.25 13:45:29 | - | 49,400 |
12.06.25 13:45:23 | - | 49,420 |
12.06.25 13:45:22 | - | 49,400 |
12.06.25 13:45:16 | - | 49,400 |