REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:13 | - | 55,200 |
21.11.24 17:37:29 | - | 55,150 |
21.11.24 17:37:17 | - | 55,100 |
21.11.24 17:36:01 | - | 55,150 |
21.11.24 17:35:53 | - | 55,200 |
21.11.24 17:35:38 | - | 55,150 |
21.11.24 17:30:04 | - | 55,200 |
21.11.24 17:29:48 | - | 55,400 |
21.11.24 17:29:33 | - | 55,450 |
21.11.24 17:29:32 | - | 55,400 |
21.11.24 17:29:30 | - | 55,450 |
21.11.24 17:29:21 | - | 55,450 |
21.11.24 17:28:10 | - | 55,450 |
21.11.24 17:28:03 | - | 55,400 |
21.11.24 17:28:02 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:00 | - | 55,400 |
21.11.24 17:27:45 | - | 55,450 |
21.11.24 17:27:38 | - | 55,500 |
21.11.24 17:27:36 | - | 55,450 |
21.11.24 17:27:35 | - | 55,500 |
21.11.24 17:27:33 | - | 55,450 |
21.11.24 17:27:27 | - | 55,500 |
21.11.24 17:27:25 | - | 55,450 |
21.11.24 17:27:24 | - | 55,500 |
21.11.24 17:27:17 | - | 55,550 |
21.11.24 17:27:16 | - | 55,500 |
21.11.24 17:26:51 | - | 55,550 |
21.11.24 17:26:20 | - | 55,500 |
21.11.24 17:25:59 | - | 55,550 |
21.11.24 17:25:51 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:43 | - | 55,550 |
21.11.24 17:25:25 | - | 55,500 |
21.11.24 17:25:12 | - | 55,550 |
21.11.24 17:25:07 | - | 55,500 |
21.11.24 17:24:49 | - | 55,550 |
21.11.24 17:24:46 | - | 55,500 |
21.11.24 17:24:45 | - | 55,550 |
21.11.24 17:24:43 | - | 55,500 |
21.11.24 17:24:40 | - | 55,550 |
21.11.24 17:24:35 | - | 55,500 |
21.11.24 17:24:26 | - | 55,550 |
21.11.24 17:24:23 | - | 55,550 |
21.11.24 17:24:20 | - | 55,550 |
21.11.24 17:24:16 | - | 55,550 |
21.11.24 17:23:51 | - | 55,500 |