REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:20 | - | 49,100 |
13:49:19 | - | 49,120 |
13:48:49 | - | 49,200 |
13:48:48 | - | 49,180 |
13:48:48 | - | 49,200 |
13:48:41 | - | 49,180 |
13:48:22 | - | 49,180 |
13:48:22 | - | 49,180 |
13:48:19 | - | 49,160 |
13:48:11 | - | 49,140 |
13:48:10 | - | 49,140 |
13:48:07 | - | 49,160 |
13:48:07 | - | 49,160 |
13:48:06 | - | 49,140 |
13:48:06 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:05 | - | 49,180 |
13:48:03 | - | 49,220 |
13:48:00 | - | 49,180 |
13:47:59 | - | 49,200 |
13:47:58 | - | 49,200 |
13:47:58 | - | 49,220 |
13:47:57 | - | 49,220 |
13:47:56 | - | 49,240 |
13:47:56 | - | 49,260 |
13:47:44 | - | 49,280 |
13:47:44 | - | 49,280 |
13:47:44 | - | 49,300 |
13:47:41 | - | 49,280 |
13:47:40 | - | 49,300 |
13:47:35 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:35 | - | 49,280 |
13:47:34 | - | 49,300 |
13:47:34 | - | 49,300 |
13:47:34 | - | 49,320 |
13:47:01 | - | 49,360 |
13:47:00 | - | 49,380 |
13:46:16 | - | 49,380 |
13:46:15 | - | 49,500 |
13:46:01 | - | 49,520 |
13:46:00 | - | 49,500 |
13:45:30 | - | 49,520 |
13:45:20 | - | 49,520 |
13:44:13 | - | 49,520 |
13:44:12 | - | 49,540 |
13:44:05 | - | 49,560 |