REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:51 | - | 46,040 |
06.06.25 12:59:09 | - | 46,020 |
06.06.25 12:59:08 | - | 46,040 |
06.06.25 12:59:08 | - | 46,100 |
06.06.25 12:55:14 | - | 46,100 |
06.06.25 12:55:11 | - | 46,100 |
06.06.25 12:55:10 | - | 46,120 |
06.06.25 12:55:09 | - | 46,100 |
06.06.25 12:55:07 | - | 46,120 |
06.06.25 12:55:07 | - | 46,120 |
06.06.25 12:53:18 | - | 46,120 |
06.06.25 12:53:18 | - | 46,140 |
06.06.25 12:51:43 | - | 46,120 |
06.06.25 12:51:43 | - | 46,140 |
06.06.25 12:50:46 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:45 | - | 46,140 |
06.06.25 12:50:16 | - | 46,120 |
06.06.25 12:48:18 | - | 46,100 |
06.06.25 12:48:00 | - | 46,120 |
06.06.25 12:47:59 | - | 46,120 |
06.06.25 12:47:51 | - | 46,100 |
06.06.25 12:47:10 | - | 46,100 |
06.06.25 12:46:56 | - | 46,100 |
06.06.25 12:46:55 | - | 46,120 |
06.06.25 12:46:54 | - | 46,120 |
06.06.25 12:46:54 | - | 46,160 |
06.06.25 12:46:54 | - | 46,120 |
06.06.25 12:46:52 | - | 46,140 |
06.06.25 12:46:51 | - | 46,140 |
06.06.25 12:46:51 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:45:57 | - | 46,100 |
06.06.25 12:45:36 | - | 46,080 |
06.06.25 12:45:13 | - | 46,120 |
06.06.25 12:42:23 | - | 46,120 |
06.06.25 12:40:49 | - | 46,120 |
06.06.25 12:40:48 | - | 46,140 |
06.06.25 12:40:46 | - | 46,120 |
06.06.25 12:40:46 | - | 46,140 |
06.06.25 12:40:46 | - | 46,140 |
06.06.25 12:40:44 | - | 46,180 |
06.06.25 12:40:17 | - | 46,200 |
06.06.25 12:35:11 | - | 46,200 |
06.06.25 12:35:10 | - | 46,200 |
06.06.25 12:34:36 | - | 46,180 |
06.06.25 12:34:36 | - | 46,200 |