REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:21:51 | - | 50,750 |
13.06.25 08:21:33 | - | 50,700 |
13.06.25 08:19:43 | - | 50,750 |
13.06.25 08:18:56 | - | 50,700 |
13.06.25 08:18:56 | - | 50,750 |
13.06.25 08:18:41 | - | 50,700 |
13.06.25 08:18:37 | - | 50,750 |
13.06.25 08:18:22 | - | 50,700 |
13.06.25 08:17:02 | - | 50,750 |
13.06.25 08:16:15 | - | 50,800 |
13.06.25 08:16:10 | - | 50,750 |
13.06.25 08:13:14 | - | 50,800 |
13.06.25 08:12:51 | - | 50,850 |
13.06.25 08:12:25 | - | 50,800 |
13.06.25 08:09:49 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:09:48 | - | 50,800 |
13.06.25 08:09:09 | - | 50,850 |
13.06.25 08:09:09 | - | 50,800 |
13.06.25 08:07:51 | - | 50,850 |
13.06.25 08:07:41 | - | 50,800 |
13.06.25 08:07:32 | - | 50,850 |
13.06.25 08:07:24 | - | 50,800 |
13.06.25 08:07:08 | - | 50,850 |
13.06.25 08:07:00 | - | 50,800 |
13.06.25 08:06:58 | - | 50,850 |
13.06.25 08:06:58 | - | 50,800 |
13.06.25 08:06:42 | - | 50,850 |
13.06.25 08:06:10 | - | 50,800 |
13.06.25 08:04:14 | - | 50,850 |
13.06.25 08:04:13 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:04:09 | - | 50,850 |
13.06.25 08:04:07 | - | 50,900 |
13.06.25 08:03:53 | - | 50,850 |
13.06.25 08:03:49 | - | 50,900 |
13.06.25 08:03:25 | - | 50,850 |
13.06.25 08:03:23 | - | 50,800 |
13.06.25 08:03:00 | - | 50,850 |
13.06.25 08:02:56 | - | 50,800 |
13.06.25 08:02:51 | - | 50,850 |
13.06.25 08:02:37 | - | 50,800 |
13.06.25 08:01:38 | - | 50,850 |
13.06.25 08:01:38 | - | 50,800 |
13.06.25 08:01:27 | - | 50,850 |
13.06.25 08:01:27 | - | 50,850 |
13.06.25 08:00:38 | - | 50,800 |