REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:30 | - | 60,900 |
18.09.24 19:28:10 | - | 60,950 |
18.09.24 19:20:45 | - | 60,900 |
18.09.24 19:20:00 | - | 60,950 |
18.09.24 18:56:44 | - | 60,900 |
18.09.24 18:56:40 | - | 60,850 |
18.09.24 18:54:46 | - | 60,900 |
18.09.24 18:53:24 | - | 60,850 |
18.09.24 18:53:20 | - | 60,900 |
18.09.24 18:34:11 | - | 60,850 |
18.09.24 18:34:04 | - | 60,800 |
18.09.24 18:32:53 | - | 60,850 |
18.09.24 18:29:15 | - | 60,800 |
18.09.24 18:29:13 | - | 60,850 |
18.09.24 18:10:11 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:41 | - | 60,750 |
18.09.24 18:08:26 | - | 60,800 |
18.09.24 17:58:56 | - | 60,750 |
18.09.24 17:52:56 | - | 60,800 |
18.09.24 17:52:11 | - | 60,750 |
18.09.24 17:52:11 | - | 60,750 |
18.09.24 17:49:56 | - | 60,800 |
18.09.24 17:49:11 | - | 60,750 |
18.09.24 17:49:11 | - | 60,750 |
18.09.24 17:48:56 | - | 60,800 |
18.09.24 17:48:41 | - | 60,750 |
18.09.24 17:48:26 | - | 60,800 |
18.09.24 17:46:41 | - | 60,750 |
18.09.24 17:35:12 | - | 60,800 |
18.09.24 17:30:04 | - | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:52 | - | 60,850 |
18.09.24 17:28:23 | - | 60,900 |
18.09.24 17:25:20 | - | 60,900 |
18.09.24 17:24:50 | - | 60,900 |
18.09.24 17:24:22 | - | 60,900 |
18.09.24 17:23:54 | - | 60,900 |
18.09.24 17:13:17 | - | 61,000 |
18.09.24 17:12:29 | - | 61,000 |
18.09.24 17:12:08 | - | 61,000 |
18.09.24 17:10:05 | - | 61,100 |
18.09.24 17:02:14 | - | 61,150 |
18.09.24 16:59:48 | - | 61,150 |
18.09.24 16:58:00 | - | 61,200 |
18.09.24 16:57:18 | - | 61,150 |
18.09.24 16:56:05 | - | 61,200 |