REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:31 | - | 61,600 |
18.09.24 15:31:25 | - | 61,550 |
18.09.24 15:31:17 | - | 61,600 |
18.09.24 15:29:03 | - | 61,700 |
18.09.24 15:28:52 | - | 61,750 |
18.09.24 15:28:04 | - | 61,800 |
18.09.24 15:27:43 | - | 61,750 |
18.09.24 15:23:42 | - | 61,750 |
18.09.24 15:21:13 | - | 61,750 |
18.09.24 15:20:53 | - | 61,700 |
18.09.24 15:13:35 | - | 61,700 |
18.09.24 15:11:58 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:11:27 | - | 61,700 |
18.09.24 15:08:24 | - | 61,650 |
18.09.24 15:05:32 | - | 61,550 |
18.09.24 15:02:16 | - | 61,550 |
18.09.24 14:59:39 | - | 61,450 |
18.09.24 14:59:17 | - | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:20 | - | 61,450 |
18.09.24 14:56:56 | - | 61,400 |
18.09.24 14:56:27 | - | 61,350 |
18.09.24 14:56:17 | - | 61,350 |
18.09.24 14:55:34 | - | 61,250 |
18.09.24 14:55:24 | - | 61,200 |
18.09.24 14:53:15 | - | 61,200 |
18.09.24 14:52:18 | - | 61,200 |
18.09.24 14:48:31 | - | 61,150 |
18.09.24 14:47:00 | - | 61,200 |
18.09.24 14:45:59 | - | 61,150 |
18.09.24 14:45:24 | - | 61,100 |
18.09.24 14:44:42 | - | 61,150 |
18.09.24 14:44:09 | - | 61,100 |
18.09.24 14:43:33 | - | 61,150 |